Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 0 | 0 |
| Apr 20, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 0 | 0 |
| Apr 17, 2026 | 75.72 | 75.72 | 75.72 | 75.72 | 0 | 125 |
| Apr 16, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 0 | 0 |
| Apr 15, 2026 | 82.10 | 82.10 | 82.10 | 82.10 | 0 | 0 |
| Apr 14, 2026 | 81.59 | 81.59 | 81.59 | 81.59 | 0 | 20 |
| Apr 13, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 0 | 0 |
| Apr 10, 2026 | 80.13 | 80.13 | 80.13 | 80.13 | 0 | 0 |
| Apr 09, 2026 | 80.13 | 80.13 | 80.13 | 80.13 | 0 | 0 |
| Apr 08, 2026 | 80.34 | 80.34 | 80.34 | 80.34 | 0 | 20 |
| Apr 07, 2026 | 78.59 | 78.59 | 78.59 | 78.59 | 0 | 0 |
| Apr 02, 2026 | 77.32 | 77.32 | 77.32 | 77.32 | 0 | 0 |
| Apr 01, 2026 | 75.61 | 75.61 | 75.61 | 75.61 | 0 | 0 |
| Mar 31, 2026 | 75.61 | 75.61 | 75.61 | 75.61 | 0 | 0 |
| Mar 30, 2026 | 74.78 | 74.78 | 74.78 | 74.78 | 0 | 0 |
| Mar 27, 2026 | 73.85 | 73.85 | 73.85 | 73.85 | 0 | 0 |
| Mar 26, 2026 | 72.83 | 72.83 | 72.83 | 72.83 | 0 | 0 |
| Mar 25, 2026 | 72.83 | 72.83 | 72.83 | 72.83 | 0 | 0 |
| Mar 24, 2026 | 72.82 | 72.82 | 72.82 | 72.82 | 0 | 0 |
| Mar 23, 2026 | 72.35 | 72.35 | 72.35 | 72.35 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.