Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 69.87 | 69.87 | 69.87 | 69.87 | 0 | 0 |
| May 15, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 0 | 0 |
| May 13, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 0 | 0 |
| May 12, 2026 | 68.96 | 68.96 | 68.96 | 68.96 | 0 | 0 |
| May 11, 2026 | 67.79 | 67.79 | 67.79 | 67.79 | 0 | 0 |
| May 08, 2026 | 68.61 | 68.61 | 68.61 | 68.61 | 0 | 0 |
| May 07, 2026 | 68.88 | 68.88 | 68.88 | 68.88 | 0 | 0 |
| May 06, 2026 | 68.88 | 68.88 | 68.88 | 68.88 | 0 | 0 |
| May 05, 2026 | 69.39 | 69.39 | 69.39 | 69.39 | 0 | 0 |
| May 04, 2026 | 72.34 | 72.34 | 72.34 | 72.34 | 0 | 0 |
| Apr 30, 2026 | 72.63 | 72.63 | 72.63 | 72.63 | 0 | 0 |
| Apr 29, 2026 | 72.63 | 72.63 | 72.63 | 72.63 | 0 | 0 |
| Apr 28, 2026 | 71.97 | 71.97 | 71.97 | 71.97 | 0 | 0 |
| Apr 27, 2026 | 72.79 | 72.79 | 72.79 | 72.79 | 0 | 0 |
| Apr 24, 2026 | 72.79 | 72.79 | 72.79 | 72.79 | 0 | 0 |
| Apr 23, 2026 | 73.23 | 73.23 | 73.23 | 73.23 | 0 | 0 |
| Apr 22, 2026 | 73.23 | 73.23 | 73.23 | 73.23 | 0 | 0 |
| Apr 21, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 0 | 0 |
| Apr 20, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.