Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 0.0070000002 | 0.0070000002 | 0.0065000001 | 0.0070000002 | 0 | 3341904 |
| May 22, 2025 | 0.0070000002 | 0.0070000002 | 0.0065000001 | 0.0070000002 | 0 | 10308752 |
| May 21, 2025 | 0.0070000002 | 0.0070000002 | 0.0065000001 | 0.0070000002 | 0 | 1183977 |
| May 20, 2025 | 0.0070000002 | 0.0070000002 | 0.0065000001 | 0.0070000002 | 0 | 10768548 |
| May 19, 2025 | 0.0070000002 | 0.0070000002 | 0.0065000001 | 0.0070000002 | 0 | 1589551 |
| May 16, 2025 | 0.0070000002 | 0.0070000002 | 0.0060000001 | 0.0065000001 | -7.14% | 12400050 |
| May 15, 2025 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 118694 |
| May 14, 2025 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 5388744 |
| May 13, 2025 | 0.0070000002 | 0.0080000004 | 0.0060000001 | 0.0070000002 | 0 | 4667693 |
| May 12, 2025 | 0.0070000002 | 0.0080000004 | 0.0060000001 | 0.0080000004 | 14.29% | 5604826 |
| May 09, 2025 | 0.0070000002 | 0.0080000004 | 0.0070000002 | 0.0080000004 | 14.29% | 3367810 |
| May 08, 2025 | 0.0070000002 | 0.0080000004 | 0.0060000001 | 0.0070000002 | 0 | 9477226 |
| May 07, 2025 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 4179373 |
| May 06, 2025 | 0.0070000002 | 0.0070000002 | 0.0065000001 | 0.0070000002 | 0 | 6673458 |
| May 05, 2025 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 1772154 |
| May 02, 2025 | 0.0070000002 | 0.0070000002 | 0.0060000001 | 0.0070000002 | 0 | 551198 |
| May 01, 2025 | 0.0070000002 | 0.0070000002 | 0.0060000001 | 0.0070000002 | 0 | 12067587 |
| Apr 30, 2025 | 0.0070000002 | 0.0070000002 | 0.0065000001 | 0.0070000002 | 0 | 1846570 |
| Apr 29, 2025 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 6808514 |
| Apr 28, 2025 | 0.0070000002 | 0.0070000002 | 0.0060000001 | 0.0070000002 | 0 | 4130163 |