Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.041999999 | 0.043000001 | 0.035999998 | 0.039000001 | -7.14% | 0 |
| Apr 01, 2026 | 0.033000000 | 0.039000001 | 0.033000000 | 0.039000001 | 18.18% | 0 |
| Mar 31, 2026 | 0.037000000 | 0.039000001 | 0.034000002 | 0.034000002 | -8.11% | 0 |
| Mar 30, 2026 | 0.045000002 | 0.045000002 | 0.034000002 | 0.039000001 | -13.33% | 0 |
| Mar 27, 2026 | 0.045000002 | 0.045499999 | 0.038500000 | 0.045499999 | 1.11% | 0 |
| Mar 26, 2026 | 0.039000001 | 0.045499999 | 0.039000001 | 0.045499999 | 16.67% | 0 |
| Mar 25, 2026 | 0.039000001 | 0.039000001 | 0.037999999 | 0.039000001 | 0 | 0 |
| Mar 24, 2026 | 0.039000001 | 0.039000001 | 0.039000001 | 0.039000001 | 0 | 0 |
| Mar 23, 2026 | 0.039000001 | 0.039999999 | 0.035999998 | 0.039000001 | 0 | 0 |
| Mar 20, 2026 | 0.043000001 | 0.043000001 | 0.039000001 | 0.039999999 | -6.98% | 0 |
| Mar 19, 2026 | 0.039000001 | 0.039999999 | 0.037000000 | 0.039000001 | 0 | 0 |
| Mar 18, 2026 | 0.035999998 | 0.039999999 | 0.035999998 | 0.039999999 | 11.11% | 0 |
| Mar 17, 2026 | 0.039999999 | 0.039999999 | 0.035999998 | 0.037000000 | -7.50% | 0 |
| Mar 16, 2026 | 0.039000001 | 0.039999999 | 0.034000002 | 0.039999999 | 2.56% | 0 |
| Mar 13, 2026 | 0.043000001 | 0.052999999 | 0.034000002 | 0.037000000 | -13.95% | 5000 |
| Mar 12, 2026 | 0.043000001 | 0.043000001 | 0.037000000 | 0.043000001 | 0 | 0 |
| Mar 11, 2026 | 0.048000000 | 0.048000000 | 0.035999998 | 0.043000001 | -10.42% | 25000 |
| Mar 10, 2026 | 0.048000000 | 0.048000000 | 0.048000000 | 0.048000000 | 0 | 0 |
| Mar 09, 2026 | 0.048000000 | 0.048000000 | 0.048000000 | 0.048000000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.