Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 591.20 | 591.20 | 591.20 | 591.20 | 0 | 0 |
| Sep 08, 2025 | 586 | 586 | 586 | 586 | 0 | 0 |
| Sep 05, 2025 | 592.60 | 592.60 | 592.60 | 592.60 | 0 | 0 |
| Sep 04, 2025 | 592 | 592 | 592 | 592 | 0 | 0 |
| Sep 03, 2025 | 593.40 | 593.40 | 593.40 | 593.40 | 0 | 0 |
| Sep 02, 2025 | 584.40 | 584.40 | 584.40 | 584.40 | 0 | 0 |
| Sep 01, 2025 | 583.60 | 583.60 | 583.60 | 583.60 | 0 | 0 |
| Aug 29, 2025 | 581.80 | 581.80 | 581.80 | 581.80 | 0 | 0 |
| Aug 28, 2025 | 585.20 | 585.20 | 585.20 | 585.20 | 0 | 0 |
| Aug 27, 2025 | 584.60 | 584.60 | 584.60 | 584.60 | 0 | 0 |
| Aug 26, 2025 | 581.80 | 581.80 | 581.80 | 581.80 | 0 | 0 |
| Aug 25, 2025 | 586 | 586 | 586 | 586 | 0 | 0 |
| Aug 22, 2025 | 607.40 | 607.40 | 607.40 | 607.40 | 0 | 0 |
| Aug 21, 2025 | 602.20 | 602.20 | 602.20 | 602.20 | 0 | 0 |
| Aug 20, 2025 | 579.40 | 579.40 | 579.40 | 579.40 | 0 | 0 |
| Aug 19, 2025 | 573.40 | 573.40 | 573.40 | 573.40 | 0 | 0 |
| Aug 18, 2025 | 574.20 | 574.20 | 574.20 | 574.20 | 0 | 0 |
| Aug 15, 2025 | 577.40 | 577.40 | 577.40 | 577.40 | 0 | 0 |
| Aug 14, 2025 | 563.60 | 563.60 | 563.60 | 563.60 | 0 | 0 |
| Aug 13, 2025 | 562.60 | 562.60 | 562.60 | 562.60 | 0 | 0 |
| Aug 12, 2025 | 578 | 578 | 578 | 578 | 0 | 0 |
| Aug 11, 2025 | 572.20 | 572.20 | 572.20 | 572.20 | 0 | 0 |