Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 815 | 816.80 | 807.40 | 811 | -0.49% | 48 |
| Mar 17, 2026 | 815.60 | 822.60 | 801.40 | 816.80 | 0.15% | 70 |
| Mar 16, 2026 | 831 | 833.40 | 818.40 | 821.80 | -1.11% | 136 |
| Mar 13, 2026 | 824.80 | 831.20 | 824.40 | 826.20 | 0.17% | 29 |
| Mar 12, 2026 | 807.80 | 824.80 | 807 | 824.80 | 2.10% | 34 |
| Mar 11, 2026 | 802.40 | 811.80 | 797 | 809.20 | 0.85% | 35 |
| Mar 10, 2026 | 811 | 811 | 802.40 | 802.40 | -1.06% | 42 |
| Mar 09, 2026 | 778.20 | 813.40 | 778.20 | 813.40 | 4.52% | 48 |
| Mar 05, 2026 | 702.80 | 702.80 | 702.80 | 702.80 | 0 | 0 |
| Mar 04, 2026 | 702.80 | 702.80 | 702.80 | 702.80 | 0 | 0 |
| Mar 03, 2026 | 702.80 | 702.80 | 702.80 | 702.80 | 0 | 0 |
| Mar 02, 2026 | 702.80 | 702.80 | 702.80 | 702.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.