Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.71K | 1.74K | 1.71K | 1.71K | -0.17% | 10244 |
| Mar 31, 2026 | 1.61K | 1.64K | 1.60K | 1.64K | 1.71% | 1445 |
| Mar 30, 2026 | 1.61K | 1.61K | 1.56K | 1.56K | -3.52% | 175 |
| Mar 27, 2026 | 1.50K | 1.56K | 1.50K | 1.55K | 3.54% | 2905 |
| Mar 26, 2026 | 1.54K | 1.54K | 1.48K | 1.48K | -3.64% | 4450 |
| Mar 25, 2026 | 1.54K | 1.55K | 1.53K | 1.54K | -0.13% | 641 |
| Mar 24, 2026 | 1.48K | 1.49K | 1.48K | 1.49K | 1.30% | 1594 |
| Mar 23, 2026 | 1.45K | 1.51K | 1.45K | 1.48K | 1.68% | 2704 |
| Mar 20, 2026 | 1.44K | 1.45K | 1.42K | 1.43K | -0.61% | 1014 |
| Mar 19, 2026 | 1.46K | 1.47K | 1.44K | 1.45K | -0.27% | 8094 |
| Mar 18, 2026 | 1.60K | 1.60K | 1.57K | 1.57K | -1.88% | 5156 |
| Mar 17, 2026 | 1.69K | 1.69K | 1.66K | 1.66K | -2.01% | 21522 |
| Mar 13, 2026 | 1.77K | 1.78K | 1.67K | 1.68K | -5.40% | 18345 |
| Mar 12, 2026 | 1.77K | 1.78K | 1.76K | 1.78K | 0.23% | 363 |
| Mar 11, 2026 | 1.76K | 1.78K | 1.76K | 1.78K | 1.63% | 341 |
| Mar 10, 2026 | 1.82K | 1.84K | 1.82K | 1.83K | 0.56% | 344 |
| Mar 09, 2026 | 1.73K | 1.81K | 1.72K | 1.80K | 3.82% | 287 |
| Mar 06, 2026 | 1.77K | 1.82K | 1.77K | 1.80K | 1.92% | 1427 |
| Mar 05, 2026 | 1.84K | 1.84K | 1.77K | 1.78K | -3.02% | 711 |
| Mar 04, 2026 | 1.86K | 1.88K | 1.85K | 1.86K | 0.28% | 742 |
Access
/time_series
data via our API — starting from the
Basic plan and above.