Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.02K | 1.02K | 974 | 976.77 | -3.77% | 223 |
| Jul 10, 2025 | 945.97 | 945.97 | 945.97 | 945.97 | 0 | 0 |
| Jul 09, 2025 | 944.60 | 947.50 | 944.60 | 945.97 | 0.15% | 15164 |
| Jul 08, 2025 | 951 | 951 | 945.50 | 945.50 | -0.58% | 549 |
| Jul 07, 2025 | 945.25 | 974.58 | 945.25 | 974.58 | 3.10% | 16 |
| Jul 04, 2025 | 954 | 954 | 950 | 950 | -0.42% | 24 |
| Jul 03, 2025 | 990 | 990 | 978.30 | 978.30 | -1.18% | 1490 |
| Jul 02, 2025 | 981.46 | 986.77 | 981.46 | 986.77 | 0.54% | 295 |
| Jul 01, 2025 | 982.80 | 982.80 | 979 | 982.50 | -0.03% | 220 |
| Jun 30, 2025 | 954.31 | 954.31 | 954.31 | 954.31 | 0 | 0 |
| Jun 27, 2025 | 974.75 | 974.75 | 950.01 | 954.31 | -2.10% | 201 |
| Jun 26, 2025 | 983 | 983 | 983 | 983 | 0 | 50 |
| Jun 25, 2025 | 985.50 | 985.50 | 982 | 982 | -0.36% | 100 |
| Jun 24, 2025 | 1.03K | 1.03K | 973.58 | 984.94 | -4.28% | 41490 |
| Jun 23, 2025 | 1.02K | 1.03K | 1.02K | 1.02K | -0.12% | 528 |
| Jun 20, 2025 | 1.01K | 1.02K | 1.01K | 1.01K | -0.30% | 3573 |
| Jun 19, 2025 | 1.01K | 1.01K | 1.01K | 1.01K | 0 | 0 |
| Jun 18, 2025 | 1.02K | 1.02K | 1.01K | 1.01K | -0.67% | 2229 |
| Jun 17, 2025 | 1.03K | 1.03K | 1.03K | 1.03K | 0 | 22 |
| Jun 16, 2025 | 1.01K | 1.01K | 1.01K | 1.01K | 0.05% | 52 |