Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 1.62K | 1.62K | 1.61K | 1.62K | 0.01% | 882 |
| May 07, 2026 | 1.61K | 1.65K | 1.59K | 1.59K | -1.18% | 1198 |
| May 06, 2026 | 1.60K | 1.60K | 1.58K | 1.58K | -0.69% | 937 |
| May 05, 2026 | 1.51K | 1.51K | 1.49K | 1.49K | -0.95% | 1507 |
| May 04, 2026 | 1.52K | 1.52K | 1.50K | 1.51K | -0.35% | 67 |
| Apr 30, 2026 | 1.54K | 1.55K | 1.54K | 1.54K | 0.00% | 341 |
| Apr 29, 2026 | 1.52K | 1.52K | 1.51K | 1.51K | -0.46% | 1359 |
| Apr 28, 2026 | 1.57K | 1.57K | 1.54K | 1.54K | -2.16% | 400 |
| Apr 27, 2026 | 1.61K | 1.61K | 1.61K | 1.61K | -0.16% | 106 |
| Apr 24, 2026 | 1.63K | 1.64K | 1.63K | 1.63K | 0.25% | 402 |
| Apr 23, 2026 | 1.62K | 1.62K | 1.59K | 1.61K | -1.05% | 816 |
| Apr 22, 2026 | 1.64K | 1.64K | 1.64K | 1.64K | 0.01% | 107 |
| Apr 21, 2026 | 1.65K | 1.65K | 1.64K | 1.64K | -0.74% | 112 |
| Apr 20, 2026 | 1.72K | 1.72K | 1.72K | 1.72K | 0 | 17 |
| Apr 17, 2026 | 1.73K | 1.76K | 1.72K | 1.76K | 1.50% | 956 |
| Apr 16, 2026 | 1.70K | 1.70K | 1.68K | 1.68K | -1.00% | 232 |
| Apr 15, 2026 | 1.70K | 1.70K | 1.69K | 1.70K | -0.12% | 1000 |
| Apr 14, 2026 | 1.73K | 1.74K | 1.73K | 1.73K | -0.02% | 246 |
| Apr 13, 2026 | 1.73K | 1.73K | 1.70K | 1.72K | -0.55% | 1268 |
| Apr 10, 2026 | 1.72K | 1.73K | 1.72K | 1.72K | 0.13% | 357 |
| Apr 09, 2026 | 1.71K | 1.72K | 1.71K | 1.72K | 0.21% | 664 |
Access
/time_series
data via our API — starting from the
Basic plan and above.