Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 13.64 | 14.06 | 13.52 | 13.77 | 0.95% | 107131 |
| May 08, 2026 | 13.43 | 13.79 | 13.34 | 13.57 | 1.04% | 123138 |
| May 07, 2026 | 13.85 | 13.90 | 13.46 | 13.66 | -1.37% | 167252 |
| May 06, 2026 | 12.65 | 13.64 | 12.51 | 13.57 | 7.27% | 180721 |
| May 05, 2026 | 12.66 | 13.01 | 12.34 | 12.49 | -1.38% | 174464 |
| May 04, 2026 | 13.65 | 13.71 | 12.75 | 12.91 | -5.42% | 155647 |
| May 01, 2026 | 13.85 | 13.95 | 13.29 | 13.54 | -2.24% | 154811 |
| Apr 30, 2026 | 13.44 | 13.91 | 13.07 | 13.55 | 0.82% | 175617 |
| Apr 29, 2026 | 13.05 | 13.61 | 13 | 13.51 | 3.52% | 261451 |
| Apr 28, 2026 | 13.11 | 13.89 | 13.11 | 13.65 | 4.12% | 417988 |
| Apr 27, 2026 | 11.97 | 13.28 | 11.83 | 12.97 | 8.35% | 311866 |
| Apr 24, 2026 | 10.80 | 12.32 | 10.80 | 12.02 | 11.25% | 172411 |
| Apr 23, 2026 | 10.72 | 11.09 | 10.58 | 10.85 | 1.21% | 121069 |
| Apr 22, 2026 | 10.20 | 10.71 | 10.16 | 10.51 | 3.04% | 162446 |
| Apr 21, 2026 | 10.77 | 10.77 | 10.28 | 10.31 | -4.27% | 225966 |
| Apr 20, 2026 | 10.18 | 10.81 | 10.02 | 10.60 | 4.13% | 207191 |
| Apr 17, 2026 | 9.90 | 10.39 | 9.90 | 10.34 | 4.44% | 249618 |
| Apr 16, 2026 | 9 | 9.24 | 8.90 | 9.20 | 2.22% | 102522 |
| Apr 15, 2026 | 9.10 | 9.11 | 8.72 | 8.96 | -1.54% | 107661 |
| Apr 14, 2026 | 8.93 | 9.09 | 8.91 | 8.93 | 0 | 101268 |
| Apr 13, 2026 | 8.41 | 8.64 | 8.29 | 8.56 | 1.84% | 160236 |
Access
/time_series
data via our API — starting from the
Basic plan and above.