Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.11 | 9.11 | 8.31 | 8.32 | -8.67% | 125453 |
| Apr 01, 2026 | 8.62 | 9.20 | 8.62 | 8.94 | 3.71% | 236953 |
| Mar 31, 2026 | 8.06 | 8.45 | 7.82 | 8.35 | 3.54% | 112027 |
| Mar 30, 2026 | 7.85 | 8.40 | 7.84 | 8.25 | 5.10% | 161531 |
| Mar 27, 2026 | 7.55 | 8.05 | 7.40 | 8.01 | 6.09% | 152982 |
| Mar 26, 2026 | 7.81 | 7.88 | 7.67 | 7.76 | -0.64% | 128419 |
| Mar 25, 2026 | 7.39 | 8 | 7.30 | 7.97 | 7.85% | 91019 |
| Mar 24, 2026 | 6.81 | 6.98 | 6.69 | 6.95 | 2.06% | 102936 |
| Mar 23, 2026 | 6.34 | 6.43 | 6.20 | 6.43 | 1.42% | 211169 |
| Mar 20, 2026 | 6.22 | 6.50 | 6.21 | 6.31 | 1.45% | 224390 |
| Mar 19, 2026 | 6.49 | 6.55 | 6.24 | 6.45 | -0.62% | 37878 |
| Mar 18, 2026 | 7.11 | 7.11 | 6.64 | 6.74 | -5.14% | 76815 |
| Mar 17, 2026 | 7.32 | 7.34 | 7.03 | 7.23 | -1.23% | 128117 |
| Mar 16, 2026 | 7.36 | 7.36 | 7.11 | 7.32 | -0.61% | 108044 |
| Mar 13, 2026 | 7.25 | 7.73 | 7.20 | 7.57 | 4.41% | 91743 |
| Mar 12, 2026 | 7.96 | 7.98 | 7.36 | 7.40 | -6.98% | 164494 |
| Mar 11, 2026 | 7.78 | 7.96 | 7.69 | 7.94 | 2.06% | 64055 |
| Mar 10, 2026 | 7.36 | 7.76 | 7.29 | 7.58 | 2.99% | 66791 |
| Mar 09, 2026 | 7.18 | 7.30 | 6.65 | 6.96 | -3.06% | 121179 |
| Mar 06, 2026 | 7.16 | 7.58 | 7.09 | 7.58 | 5.87% | 91501 |
| Mar 05, 2026 | 7.43 | 7.57 | 7.33 | 7.39 | -0.61% | 541226 |
Access
/time_series
data via our API — starting from the
Basic plan and above.