Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.98000002 | 1.025000 | 0.98000002 | 1 | 2.04% | 58600 |
| Dec 11, 2025 | 1.0100000 | 1.020000 | 0.99400002 | 0.99400002 | -1.58% | 35800 |
| Dec 10, 2025 | 1.0020000 | 1.020000 | 0.99000001 | 0.99000001 | -1.20% | 56900 |
| Dec 09, 2025 | 1.018000 | 1.018000 | 1 | 1.012000 | -0.59% | 21900 |
| Dec 08, 2025 | 1.020000 | 1.035000 | 0.98500001 | 1.030000 | 0.98% | 34000 |
| Dec 05, 2025 | 1.030000 | 1.030000 | 1.0100000 | 1.0100000 | -1.94% | 19000 |
| Dec 04, 2025 | 1.050000 | 1.050000 | 1.0100000 | 1.020000 | -2.86% | 55200 |
| Dec 03, 2025 | 1.046000 | 1.050000 | 0.99800003 | 1.0100000 | -3.44% | 128000 |
| Dec 02, 2025 | 1.0100000 | 1.040000 | 1 | 1.0100000 | 0 | 70400 |
| Dec 01, 2025 | 1.040000 | 1.040000 | 0.98199999 | 0.99900001 | -3.94% | 29900 |
| Nov 28, 2025 | 1.050000 | 1.11000 | 1.036000 | 1.070000 | 1.90% | 25000 |
| Nov 26, 2025 | 1.021000 | 1.067000 | 1.015000 | 1.050000 | 2.84% | 28500 |
| Nov 25, 2025 | 0.96899998 | 1 | 0.94400001 | 0.96799999 | -0.10% | 74800 |
| Nov 24, 2025 | 0.94999999 | 0.97799999 | 0.94999999 | 0.97799999 | 2.95% | 3900 |
| Nov 21, 2025 | 0.91799998 | 0.98000002 | 0.89700001 | 0.94700003 | 3.16% | 99000 |
| Nov 20, 2025 | 0.97600001 | 0.98699999 | 0.96200001 | 0.98699999 | 1.13% | 91700 |
| Nov 19, 2025 | 0.92199999 | 0.97600001 | 0.91000003 | 0.91000003 | -1.30% | 51100 |
| Nov 18, 2025 | 0.93500000 | 0.93500000 | 0.90700001 | 0.91200000 | -2.46% | 34100 |
| Nov 17, 2025 | 0.94000000 | 0.94000000 | 0.88499999 | 0.92299998 | -1.81% | 14900 |
Access
/time_series
data via our API — starting from the
Basic plan.