Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 0.69999999 | 0.70999998 | 0.69300002 | 0.69400001 | -0.86% | 22100 |
| May 21, 2025 | 0.71300000 | 0.71300000 | 0.64999998 | 0.68500000 | -3.93% | 60900 |
| May 20, 2025 | 0.72000003 | 0.75 | 0.70999998 | 0.72000003 | 0 | 56900 |
| May 19, 2025 | 0.72200000 | 0.73000002 | 0.71700001 | 0.71899998 | -0.42% | 12300 |
| May 16, 2025 | 0.75 | 0.75 | 0.72500002 | 0.73000002 | -2.67% | 32000 |
| May 15, 2025 | 0.74000001 | 0.75 | 0.74000001 | 0.75 | 1.35% | 20300 |
| May 14, 2025 | 0.74299997 | 0.75 | 0.73699999 | 0.73699999 | -0.81% | 28700 |
| May 13, 2025 | 0.74500000 | 0.74500000 | 0.73100001 | 0.73100001 | -1.88% | 164700 |
| May 12, 2025 | 0.74500000 | 0.76400000 | 0.73900002 | 0.73900002 | -0.81% | 93600 |
| May 09, 2025 | 0.75 | 0.75599998 | 0.74100000 | 0.75 | 0 | 40900 |
| May 08, 2025 | 0.72500002 | 0.74299997 | 0.70200002 | 0.72500002 | 0 | 65900 |
| May 07, 2025 | 0.69800001 | 0.72000003 | 0.69800001 | 0.72000003 | 3.15% | 8300 |
| May 06, 2025 | 0.68599999 | 0.70999998 | 0.68500000 | 0.70999998 | 3.50% | 79300 |
| May 05, 2025 | 0.69999999 | 0.69999999 | 0.65600002 | 0.68699998 | -1.86% | 46100 |
| May 02, 2025 | 0.67199999 | 0.68900001 | 0.67000002 | 0.68500000 | 1.93% | 77600 |
| May 01, 2025 | 0.70999998 | 0.70999998 | 0.67400002 | 0.67799997 | -4.51% | 22300 |
| Apr 30, 2025 | 0.71700001 | 0.72000003 | 0.70999998 | 0.72000003 | 0.42% | 22000 |
| Apr 29, 2025 | 0.71100003 | 0.72899997 | 0.66100001 | 0.71499997 | 0.56% | 10700 |
| Apr 28, 2025 | 0.68800002 | 0.72799999 | 0.68800002 | 0.72799999 | 5.81% | 80100 |
| Apr 25, 2025 | 0.66100001 | 0.66700000 | 0.66100001 | 0.66700000 | 0.91% | 300 |
| Apr 24, 2025 | 0.67799997 | 0.68500000 | 0.67299998 | 0.67699999 | -0.15% | 43300 |
| Apr 23, 2025 | 0.72600001 | 0.72600001 | 0.68500000 | 0.68599999 | -5.51% | 145800 |