Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 9.74 | 9.74 | 9.68 | 9.72 | -0.27% | 0 |
| Jul 10, 2025 | 9.66 | 9.75 | 9.52 | 9.75 | 0.87% | 4000 |
| Jul 09, 2025 | 9.65 | 9.71 | 9.64 | 9.68 | 0.36% | 0 |
| Jul 08, 2025 | 9.64 | 9.67 | 9.62 | 9.66 | 0.28% | 0 |
| Jul 07, 2025 | 9.63 | 9.69 | 9.63 | 9.63 | -0.04% | 0 |
| Jul 04, 2025 | 9.64 | 9.64 | 9.60 | 9.61 | -0.33% | 0 |
| Jul 03, 2025 | 9.59 | 9.69 | 9.59 | 9.69 | 0.96% | 0 |
| Jul 02, 2025 | 9.57 | 9.60 | 9.56 | 9.58 | 0.10% | 0 |
| Jul 01, 2025 | 9.49 | 9.57 | 9.47 | 9.56 | 0.72% | 0 |
| Jun 30, 2025 | 9.55 | 9.55 | 9.47 | 9.50 | -0.48% | 0 |
| Jun 27, 2025 | 9.51 | 9.52 | 9.48 | 9.49 | -0.27% | 0 |
| Jun 26, 2025 | 9.45 | 9.47 | 9.42 | 9.46 | 0.12% | 0 |
| Jun 25, 2025 | 9.49 | 9.52 | 9.44 | 9.44 | -0.54% | 0 |
| Jun 24, 2025 | 9.46 | 9.49 | 9.45 | 9.49 | 0.25% | 0 |
| Jun 23, 2025 | 9.38 | 9.45 | 9.38 | 9.42 | 0.37% | 0 |
| Jun 20, 2025 | 9.42 | 9.47 | 9.38 | 9.38 | -0.42% | 0 |
| Jun 19, 2025 | 9.45 | 9.45 | 9.38 | 9.40 | -0.49% | 0 |
| Jun 18, 2025 | 9.47 | 9.48 | 9.45 | 9.47 | 0.05% | 0 |
| Jun 17, 2025 | 9.45 | 9.49 | 9.42 | 9.47 | 0.22% | 0 |
| Jun 16, 2025 | 9.44 | 9.47 | 9.42 | 9.47 | 0.34% | 0 |