Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 10.48 | 10.50 | 10.37 | 10.37 | -0.97% | 705 |
| Dec 16, 2025 | 10.42 | 10.46 | 10.41 | 10.41 | -0.15% | 0 |
| Dec 15, 2025 | 10.51 | 10.54 | 10.46 | 10.47 | -0.36% | 0 |
| Dec 12, 2025 | 10.58 | 10.60 | 10.48 | 10.48 | -0.94% | 0 |
| Dec 11, 2025 | 10.50 | 10.58 | 10.50 | 10.58 | 0.72% | 0 |
| Dec 10, 2025 | 10.54 | 10.54 | 10.53 | 10.54 | -0.04% | 0 |
| Dec 09, 2025 | 10.57 | 10.58 | 10.56 | 10.57 | 0.04% | 0 |
| Dec 08, 2025 | 10.58 | 10.60 | 10.57 | 10.59 | 0.02% | 0 |
| Dec 05, 2025 | 10.57 | 10.60 | 10.55 | 10.60 | 0.28% | 0 |
| Dec 04, 2025 | 10.55 | 10.56 | 10.53 | 10.55 | -0.04% | 0 |
| Dec 03, 2025 | 10.55 | 10.55 | 10.50 | 10.53 | -0.19% | 0 |
| Dec 02, 2025 | 10.54 | 10.58 | 10.54 | 10.56 | 0.13% | 0 |
| Dec 01, 2025 | 10.55 | 10.57 | 10.51 | 10.57 | 0.19% | 0 |
| Nov 28, 2025 | 10.61 | 10.64 | 10.60 | 10.61 | -0.06% | 0 |
| Nov 27, 2025 | 10.60 | 10.60 | 10.58 | 10.58 | -0.11% | 0 |
| Nov 26, 2025 | 10.57 | 10.61 | 10.56 | 10.61 | 0.38% | 0 |
| Nov 25, 2025 | 10.48 | 10.53 | 10.44 | 10.52 | 0.42% | 0 |
| Nov 24, 2025 | 10.42 | 10.47 | 10.37 | 10.47 | 0.52% | 0 |
| Nov 21, 2025 | 10.23 | 10.44 | 10.20 | 10.42 | 1.82% | 0 |
| Nov 20, 2025 | 10.48 | 10.49 | 10.23 | 10.25 | -2.16% | 0 |
| Nov 19, 2025 | 10.27 | 10.41 | 10.27 | 10.35 | 0.72% | 0 |
| Nov 18, 2025 | 10.26 | 10.32 | 10.22 | 10.32 | 0.58% | 0 |
| Nov 17, 2025 | 10.44 | 10.46 | 10.32 | 10.32 | -1.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.