Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 27, 2026 | 3.45 | 3.45 | 3.42 | 3.45 | 0 |
| May 26, 2026 | 3.51 | 3.54 | 3.44 | 3.45 | -1.82% |
| May 25, 2026 | 3.50 | 3.53 | 3.49 | 3.51 | 0.31% |
| May 24, 2026 | 3.48 | 3.51 | 3.45 | 3.50 | 0.39% |
| May 23, 2026 | 3.43 | 3.51 | 3.37 | 3.48 | 1.53% |
| May 22, 2026 | 3.52 | 3.53 | 3.42 | 3.43 | -2.57% |
| May 21, 2026 | 3.52 | 3.55 | 3.48 | 3.52 | 0.08% |
| May 20, 2026 | 3.49 | 3.53 | 3.47 | 3.52 | 0.93% |
| May 19, 2026 | 3.49 | 3.51 | 3.46 | 3.49 | -0.23% |
| May 18, 2026 | 3.52 | 3.53 | 3.45 | 3.50 | -0.54% |
| May 17, 2026 | 3.55 | 3.56 | 3.49 | 3.52 | -0.85% |
| May 16, 2026 | 3.59 | 3.60 | 3.53 | 3.55 | -1.17% |
| May 15, 2026 | 3.68 | 3.70 | 3.57 | 3.59 | -2.45% |
| May 14, 2026 | 3.60 | 3.72 | 3.58 | 3.68 | 2.19% |
| May 13, 2026 | 3.65 | 3.69 | 3.57 | 3.60 | -1.51% |
| May 12, 2026 | 3.71 | 3.71 | 3.62 | 3.65 | -1.53% |
| May 11, 2026 | 3.73 | 3.73 | 3.65 | 3.71 | -0.49% |
| May 10, 2026 | 3.66 | 3.74 | 3.64 | 3.73 | 1.81% |
| May 09, 2026 | 3.64 | 3.68 | 3.64 | 3.66 | 0.65% |
| May 08, 2026 | 3.63 | 3.65 | 3.60 | 3.64 | 0.24% |
| May 07, 2026 | 3.70 | 3.71 | 3.61 | 3.63 | -1.68% |
| May 06, 2026 | 3.67 | 3.76 | 3.67 | 3.70 | 0.65% |
| May 05, 2026 | 3.62 | 3.71 | 3.62 | 3.67 | 1.38% |
| May 04, 2026 | 3.56 | 3.66 | 3.55 | 3.62 | 1.68% |
| May 03, 2026 | 3.57 | 3.60 | 3.54 | 3.56 | -0.16% |
| May 02, 2026 | 3.55 | 3.59 | 3.54 | 3.57 | 0.55% |
| May 01, 2026 | 3.46 | 3.58 | 3.46 | 3.55 | 2.42% |
| Apr 30, 2026 | 3.44 | 3.48 | 3.42 | 3.46 | 0.69% |
| Apr 29, 2026 | 3.46 | 3.53 | 3.40 | 3.44 | -0.68% |
| Apr 28, 2026 | 3.51 | 3.52 | 3.43 | 3.47 | -1.30% |
| Apr 27, 2026 | 3.57 | 3.60 | 3.47 | 3.51 | -1.62% |
Access
/time_series
data via our API — starting from the
Basic plan and above.