Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 106.52 | 107.62 | 106.52 | 106.94 | 0.39% | 0 |
| May 11, 2026 | 106.72 | 107.84 | 106.72 | 106.84 | 0.11% | 0 |
| May 08, 2026 | 106.82 | 107.74 | 106.82 | 106.84 | 0.02% | 0 |
| May 07, 2026 | 107.72 | 108.74 | 106.60 | 106.84 | -0.82% | 0 |
| May 06, 2026 | 106.48 | 108.60 | 106.48 | 107.80 | 1.24% | 0 |
| May 05, 2026 | 105.82 | 106.74 | 105.82 | 106.22 | 0.38% | 0 |
| May 04, 2026 | 105.38 | 106.80 | 105.28 | 105.40 | 0.02% | 0 |
| Apr 30, 2026 | 104.48 | 106.78 | 104.48 | 106.42 | 1.86% | 0 |
| Apr 29, 2026 | 106.32 | 106.32 | 104.98 | 104.98 | -1.26% | 0 |
| Apr 28, 2026 | 105.10 | 106.30 | 105.10 | 105.50 | 0.38% | 0 |
| Apr 27, 2026 | 105.46 | 106.30 | 105.38 | 105.38 | -0.08% | 0 |
| Apr 24, 2026 | 106.18 | 106.88 | 105.78 | 105.78 | -0.38% | 0 |
| Apr 23, 2026 | 104.88 | 106.90 | 104.88 | 105.86 | 0.93% | 0 |
| Apr 22, 2026 | 106.16 | 107.16 | 105.38 | 105.38 | -0.73% | 0 |
| Apr 21, 2026 | 107.02 | 107.98 | 105.50 | 105.50 | -1.42% | 0 |
| Apr 20, 2026 | 106.50 | 107.52 | 106.50 | 106.80 | 0.28% | 0 |
| Apr 17, 2026 | 105.40 | 107.28 | 105.40 | 107.20 | 1.71% | 0 |
| Apr 16, 2026 | 105.02 | 106.30 | 105.02 | 105.52 | 0.48% | 0 |
| Apr 15, 2026 | 104.68 | 105.52 | 104.68 | 104.70 | 0.02% | 0 |
| Apr 14, 2026 | 103.56 | 105.28 | 103.56 | 104.78 | 1.18% | 0 |
| Apr 13, 2026 | 102.44 | 104.38 | 102.44 | 103.34 | 0.88% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.