Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 99.82 | 102.66 | 99.76 | 101.70 | 1.88% | 0 |
| Apr 01, 2026 | 100.22 | 101.90 | 100.22 | 101 | 0.78% | 0 |
| Mar 31, 2026 | 100.16 | 101.46 | 99.58 | 100.34 | 0.18% | 0 |
| Mar 30, 2026 | 98.32 | 101.36 | 98.32 | 98.72 | 0.41% | 0 |
| Mar 27, 2026 | 98.87 | 100.44 | 97.99 | 97.99 | -0.89% | 0 |
| Mar 26, 2026 | 99.35 | 101.24 | 98.94 | 98.99 | -0.36% | 0 |
| Mar 25, 2026 | 99.56 | 101.30 | 99.56 | 100.04 | 0.48% | 0 |
| Mar 24, 2026 | 99.40 | 101.06 | 99.40 | 99.66 | 0.26% | 0 |
| Mar 23, 2026 | 97.27 | 101.84 | 97.27 | 100.04 | 2.85% | 0 |
| Mar 20, 2026 | 102.64 | 103.86 | 100.08 | 100.28 | -2.30% | 0 |
| Mar 19, 2026 | 103.64 | 104.78 | 101.88 | 101.92 | -1.66% | 0 |
| Mar 18, 2026 | 105.14 | 106.46 | 103.70 | 103.70 | -1.37% | 0 |
| Mar 17, 2026 | 104.24 | 106.34 | 104.24 | 104.60 | 0.35% | 0 |
| Mar 16, 2026 | 104.22 | 105.86 | 104.22 | 104.62 | 0.38% | 0 |
| Mar 13, 2026 | 105.12 | 105.34 | 103.66 | 103.82 | -1.24% | 0 |
| Mar 12, 2026 | 103.56 | 105.02 | 103.52 | 103.52 | -0.04% | 0 |
| Mar 11, 2026 | 104.78 | 105.76 | 103.90 | 103.90 | -0.84% | 0 |
| Mar 10, 2026 | 104.60 | 106.38 | 104.60 | 104.86 | 0.25% | 0 |
| Mar 09, 2026 | 103.80 | 104.74 | 103.56 | 104.08 | 0.27% | 0 |
| Mar 06, 2026 | 106.20 | 107.02 | 104.34 | 104.74 | -1.37% | 0 |
| Mar 05, 2026 | 106.76 | 108.10 | 105.70 | 105.86 | -0.84% | 0 |
| Mar 04, 2026 | 106.32 | 107.90 | 106.32 | 107.20 | 0.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.