Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 30.27 | 30.31 | 30.27 | 30.31 | 0.13% | 169 |
| Jun 30, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 0 | 0 |
| Jun 27, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 0 | 0 |
| Jun 26, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 0 | 0 |
| Jun 25, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 0 | 0 |
| Jun 24, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 0 | 0 |
| Jun 23, 2025 | 29.60 | 30.08 | 29.60 | 30.08 | 1.62% | 910 |
| Jun 20, 2025 | 29.74 | 29.80 | 29.74 | 29.80 | 0.20% | 200 |
| Jun 19, 2025 | 29.66 | 29.70 | 29.66 | 29.70 | 0.13% | 160 |
| Jun 18, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 0 | 0 |
| Jun 17, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 0 | 0 |
| Jun 16, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 0 | 0 |
| Jun 13, 2025 | 29.87 | 29.92 | 29.81 | 29.81 | -0.20% | 200 |
| Jun 12, 2025 | 30.39 | 30.39 | 30.24 | 30.24 | -0.49% | 429 |
| Jun 11, 2025 | 30.36 | 30.36 | 30.27 | 30.27 | -0.30% | 2923 |
| Jun 10, 2025 | 30.10 | 30.24 | 30.10 | 30.24 | 0.47% | 1194 |
| Jun 09, 2025 | 30.32 | 30.32 | 30.23 | 30.23 | -0.30% | 160 |
| Jun 06, 2025 | 30.30 | 30.30 | 30.27 | 30.27 | -0.10% | 539 |
| Jun 05, 2025 | 30.06 | 30.20 | 30.06 | 30.10 | 0.13% | 559 |
| Jun 04, 2025 | 30.34 | 30.34 | 30.11 | 30.11 | -0.76% | 266 |
| Jun 03, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 0 | 0 |