Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 67.50K | 69.70K | 67.10K | 68.30K | 1.19% | 9012 |
| Sep 25, 2025 | 69.50K | 70K | 68.20K | 68.30K | -1.73% | 2883 |
| Sep 24, 2025 | 67.50K | 70K | 67.50K | 69.50K | 2.96% | 5074 |
| Sep 23, 2025 | 67.50K | 69.80K | 67.20K | 67.40K | -0.15% | 24099 |
| Sep 22, 2025 | 68.80K | 70.30K | 68K | 68.10K | -1.02% | 3060 |
| Sep 19, 2025 | 69.80K | 71K | 67.90K | 68.70K | -1.58% | 11449 |
| Sep 18, 2025 | 71.20K | 71.30K | 69.50K | 70.40K | -1.12% | 4309 |
| Sep 17, 2025 | 70K | 71.70K | 69.90K | 71.30K | 1.86% | 10808 |
| Sep 16, 2025 | 69.90K | 70.60K | 69.70K | 69.90K | 0 | 9111 |
| Sep 15, 2025 | 69.80K | 70.70K | 69.50K | 69.90K | 0.14% | 10318 |
| Sep 12, 2025 | 70.20K | 70.80K | 69.50K | 70.20K | 0 | 8501 |
| Sep 11, 2025 | 71.90K | 71.90K | 70.20K | 70.80K | -1.53% | 4509 |
| Sep 10, 2025 | 71.50K | 72.30K | 69.60K | 71.10K | -0.56% | 8090 |
| Sep 09, 2025 | 70.70K | 73.50K | 69.80K | 71.50K | 1.13% | 10058 |
| Sep 08, 2025 | 69.70K | 71.40K | 69.70K | 70.80K | 1.58% | 6964 |
| Sep 05, 2025 | 71.30K | 71.60K | 69.10K | 70.50K | -1.12% | 14249 |
| Sep 04, 2025 | 68.40K | 70.60K | 68.40K | 70.50K | 3.07% | 19074 |
| Sep 03, 2025 | 65.80K | 68.50K | 65K | 68.50K | 4.10% | 22807 |
| Sep 02, 2025 | 63.70K | 66.40K | 63.50K | 65.40K | 2.67% | 19170 |
| Sep 01, 2025 | 64.60K | 64.60K | 63K | 63.40K | -1.86% | 27102 |
| Aug 29, 2025 | 62.30K | 64.80K | 62.20K | 63.90K | 2.57% | 68822 |
| Aug 28, 2025 | 61K | 62.70K | 60.80K | 62.30K | 2.13% | 7286 |
| Aug 27, 2025 | 63.20K | 63.40K | 61.30K | 62.10K | -1.74% | 7395 |