Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 64.50K | 67.80K | 64.50K | 66.70K | 3.41% | 40956 |
| Jul 15, 2025 | 66K | 66K | 63.20K | 64.50K | -2.27% | 19084 |
| Jul 14, 2025 | 59.80K | 64.30K | 59.80K | 63.70K | 6.52% | 26943 |
| Jul 11, 2025 | 62.20K | 62.20K | 59.10K | 59.80K | -3.86% | 27761 |
| Jul 10, 2025 | 55.20K | 61K | 55.20K | 60.80K | 10.14% | 50388 |
| Jul 09, 2025 | 54.70K | 56K | 53.90K | 55.50K | 1.46% | 13880 |
| Jul 08, 2025 | 52.90K | 55K | 52.90K | 54.20K | 2.46% | 22822 |
| Jul 07, 2025 | 53.40K | 53.40K | 52.40K | 53.10K | -0.56% | 4421 |
| Jul 04, 2025 | 53.50K | 54K | 52.90K | 53.40K | -0.19% | 7476 |
| Jul 03, 2025 | 53.20K | 54.40K | 52.70K | 53.50K | 0.56% | 16155 |
| Jul 02, 2025 | 52.90K | 53.10K | 52K | 52.80K | -0.19% | 9391 |
| Jul 01, 2025 | 52.60K | 53.60K | 52.50K | 52.70K | 0.19% | 7982 |
| Jun 30, 2025 | 52.70K | 53.20K | 51.80K | 52.20K | -0.95% | 6812 |
| Jun 27, 2025 | 53.20K | 53.20K | 52.30K | 52.70K | -0.94% | 4389 |
| Jun 26, 2025 | 53.60K | 53.70K | 52.30K | 53.10K | -0.93% | 10438 |
| Jun 25, 2025 | 54.70K | 54.90K | 53.10K | 53.50K | -2.19% | 8213 |
| Jun 24, 2025 | 53K | 55.20K | 52.70K | 54.30K | 2.45% | 13330 |
| Jun 23, 2025 | 52.80K | 53K | 51.60K | 52.40K | -0.76% | 7880 |
| Jun 20, 2025 | 52.80K | 53.50K | 52.60K | 53.30K | 0.95% | 3338 |
| Jun 19, 2025 | 53.50K | 53.50K | 52.60K | 52.80K | -1.31% | 3952 |
| Jun 18, 2025 | 52.60K | 53.50K | 52.10K | 53.50K | 1.71% | 8969 |
| Jun 17, 2025 | 54.20K | 54.80K | 52.80K | 53.10K | -2.03% | 9911 |
| Jun 16, 2025 | 52.80K | 55.10K | 51.90K | 54.10K | 2.46% | 12941 |