Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 66.44 | 67.20 | 65.72 | 65.72 | -1.08% | 142 |
| Mar 17, 2026 | 66 | 66 | 66 | 66 | 0 | 5 |
| Mar 16, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 0 | 0 |
| Mar 13, 2026 | 66.08 | 66.36 | 66.08 | 66.36 | 0.42% | 193 |
| Mar 12, 2026 | 68.90 | 68.90 | 65.26 | 66 | -4.21% | 501 |
| Mar 11, 2026 | 66.36 | 66.36 | 66.14 | 66.14 | -0.33% | 100 |
| Mar 10, 2026 | 68 | 68 | 66.38 | 66.74 | -1.85% | 381 |
| Mar 09, 2026 | 69.48 | 69.48 | 65.36 | 69.44 | -0.06% | 392 |
| Mar 05, 2026 | 42.81 | 42.81 | 42.81 | 42.81 | 0 | 0 |
| Mar 04, 2026 | 42.81 | 42.81 | 42.81 | 42.81 | 0 | 0 |
| Mar 03, 2026 | 42.81 | 42.81 | 42.81 | 42.81 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.