Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 75.45 | 77.49 | 73.30 | 76.89 | 1.91% | 102060 |
| Apr 01, 2026 | 72 | 77.10 | 71.75 | 76.62 | 6.42% | 256690 |
| Mar 30, 2026 | 71.58 | 74.68 | 69.10 | 70.21 | -1.91% | 539785 |
| Mar 27, 2026 | 76 | 77.66 | 71.20 | 73.29 | -3.57% | 911288 |
| Mar 25, 2026 | 77.40 | 79.86 | 75.31 | 76.09 | -1.69% | 285540 |
| Mar 24, 2026 | 77.73 | 77.90 | 74.40 | 76.48 | -1.61% | 257602 |
| Mar 23, 2026 | 77.20 | 78.42 | 74.40 | 74.80 | -3.11% | 275064 |
| Mar 20, 2026 | 78.99 | 80.24 | 78.47 | 79.07 | 0.10% | 139318 |
| Mar 19, 2026 | 78.50 | 79.72 | 76.82 | 77.80 | -0.89% | 113473 |
| Mar 18, 2026 | 79 | 81.90 | 78.60 | 80.21 | 1.53% | 185380 |
| Mar 17, 2026 | 77.12 | 78.89 | 76.80 | 78.16 | 1.35% | 121765 |
| Mar 16, 2026 | 79.79 | 80.79 | 75.25 | 77.12 | -3.35% | 252558 |
| Mar 13, 2026 | 81.35 | 82.29 | 78.60 | 79.79 | -1.92% | 354492 |
| Mar 12, 2026 | 81 | 82.69 | 79.65 | 81.27 | 0.33% | 146645 |
| Mar 11, 2026 | 82.41 | 83.80 | 81.08 | 81.51 | -1.09% | 274749 |
| Mar 10, 2026 | 80.45 | 83.30 | 80.21 | 82.73 | 2.83% | 152770 |
| Mar 09, 2026 | 81.99 | 81.99 | 79.09 | 80.38 | -1.96% | 75056 |
| Mar 06, 2026 | 83.36 | 84.44 | 81.90 | 82.40 | -1.15% | 78871 |
| Mar 05, 2026 | 82.75 | 86.90 | 81.65 | 83.36 | 0.74% | 241842 |
Access
/time_series
data via our API — starting from the
Basic plan and above.