Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 127.10 | 130 | 126.10 | 129.62 | 1.98% | 27017 |
| Aug 28, 2025 | 130 | 133 | 127.50 | 127.86 | -1.65% | 32776 |
| Aug 26, 2025 | 128.86 | 130.40 | 127 | 129.40 | 0.42% | 22682 |
| Aug 25, 2025 | 130.45 | 134 | 128.20 | 128.86 | -1.22% | 58330 |
| Aug 22, 2025 | 132 | 132 | 128.95 | 129.48 | -1.91% | 42633 |
| Aug 21, 2025 | 135.49 | 135.49 | 132.03 | 132.68 | -2.07% | 18723 |
| Aug 20, 2025 | 132.90 | 135.24 | 130.40 | 133.65 | 0.56% | 41607 |
| Aug 19, 2025 | 129.79 | 131.98 | 128 | 131.06 | 0.98% | 22089 |
| Aug 18, 2025 | 132 | 132 | 128 | 128.68 | -2.52% | 20397 |
| Aug 14, 2025 | 127 | 129.90 | 126 | 127.71 | 0.56% | 48543 |
| Aug 13, 2025 | 127.70 | 129.50 | 127.08 | 128.45 | 0.59% | 22558 |
| Aug 12, 2025 | 128 | 129.60 | 125.01 | 127.60 | -0.31% | 23364 |
| Aug 11, 2025 | 129.99 | 130.55 | 126 | 127.82 | -1.67% | 63033 |
| Aug 08, 2025 | 127.20 | 131.80 | 127.20 | 129.59 | 1.88% | 14752 |
| Aug 07, 2025 | 129 | 130.80 | 126.50 | 127.80 | -0.93% | 23166 |
| Aug 06, 2025 | 131.10 | 132.87 | 127.50 | 130.03 | -0.82% | 38321 |
| Aug 05, 2025 | 135 | 137.90 | 131 | 132.10 | -2.15% | 37453 |
| Aug 04, 2025 | 132.78 | 135.06 | 127.20 | 134.91 | 1.60% | 44354 |
| Aug 01, 2025 | 131.80 | 131.80 | 128 | 128.63 | -2.41% | 21246 |
| Jul 31, 2025 | 130 | 132.65 | 128.20 | 130.37 | 0.28% | 26520 |
| Jul 30, 2025 | 129 | 131.97 | 125.25 | 130.18 | 0.91% | 27281 |
| Jul 29, 2025 | 131.75 | 134.70 | 127.99 | 129.98 | -1.34% | 97305 |