Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 108.60 | 108.89 | 107.20 | 108.04 | -0.52% | 130954 |
| Oct 30, 2025 | 108.75 | 109.25 | 107 | 107.88 | -0.80% | 166163 |
| Oct 29, 2025 | 108.51 | 111.89 | 106.99 | 107.67 | -0.77% | 419129 |
| Oct 28, 2025 | 109.65 | 111.50 | 107.71 | 108.83 | -0.75% | 352241 |
| Oct 27, 2025 | 115.82 | 115.82 | 108.35 | 109.11 | -5.79% | 355211 |
| Oct 24, 2025 | 115.20 | 115.52 | 113.80 | 114.29 | -0.79% | 53011 |
| Oct 23, 2025 | 115.75 | 118.90 | 114.20 | 114.94 | -0.70% | 134929 |
| Oct 21, 2025 | 114.45 | 115.90 | 113.31 | 115.47 | 0.89% | 30820 |
| Oct 20, 2025 | 113.60 | 114.43 | 112.50 | 113.45 | -0.13% | 66753 |
| Oct 17, 2025 | 114.40 | 114.40 | 112 | 113.70 | -0.61% | 77155 |
| Oct 16, 2025 | 115.02 | 116.06 | 113.55 | 114 | -0.89% | 98204 |
| Oct 15, 2025 | 117.28 | 117.60 | 113.98 | 115.02 | -1.93% | 173203 |
| Oct 14, 2025 | 118 | 119.80 | 115.08 | 116.73 | -1.08% | 117375 |
| Oct 13, 2025 | 118 | 118.90 | 115.72 | 117.59 | -0.35% | 86695 |
| Oct 10, 2025 | 121.96 | 121.98 | 118.75 | 119.18 | -2.28% | 121345 |
| Oct 09, 2025 | 119.21 | 120.78 | 118.41 | 119.71 | 0.42% | 94745 |
| Oct 08, 2025 | 119.37 | 123 | 118.55 | 119.21 | -0.13% | 85348 |
| Oct 07, 2025 | 119.10 | 120 | 118.05 | 119.37 | 0.23% | 52793 |
| Oct 06, 2025 | 120.94 | 121 | 117.54 | 118.76 | -1.80% | 135759 |
| Oct 03, 2025 | 120 | 124.48 | 120 | 120.94 | 0.78% | 123414 |
| Oct 02, 2025 | 121.14 | 121.14 | 121.14 | 121.14 | 0 | 0 |
| Oct 01, 2025 | 120.26 | 122 | 119.20 | 121.14 | 0.73% | 49205 |