Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 29.25 | 29.40 | 28.95 | 28.95 | -1.03% | 20412 |
| Aug 14, 2025 | 29.10 | 29.50 | 29.05 | 29.20 | 0.34% | 15417 |
| Aug 13, 2025 | 29.25 | 29.55 | 29.10 | 29.10 | -0.51% | 17316 |
| Aug 12, 2025 | 29.15 | 29.55 | 28.95 | 29.10 | -0.17% | 16067 |
| Aug 11, 2025 | 29.60 | 29.65 | 29.10 | 29.10 | -1.69% | 23937 |
| Aug 08, 2025 | 29.50 | 29.95 | 29.30 | 29.60 | 0.34% | 18055 |
| Aug 07, 2025 | 29.95 | 30.40 | 29.30 | 29.55 | -1.34% | 40907 |
| Aug 06, 2025 | 30 | 30.30 | 29.95 | 30 | 0 | 22342 |
| Aug 05, 2025 | 29.65 | 30.20 | 29.65 | 30 | 1.18% | 23483 |
| Aug 04, 2025 | 29.35 | 29.80 | 29.35 | 29.55 | 0.68% | 20972 |
| Aug 01, 2025 | 29.60 | 29.65 | 29.25 | 29.30 | -1.01% | 17033 |
| Jul 31, 2025 | 30.15 | 30.55 | 29.75 | 29.75 | -1.33% | 29477 |
| Jul 30, 2025 | 29.95 | 30.05 | 29.45 | 30 | 0.17% | 26896 |
| Jul 29, 2025 | 30.20 | 30.80 | 29.95 | 29.95 | -0.83% | 28984 |
| Jul 28, 2025 | 30 | 30.50 | 29.95 | 30.20 | 0.67% | 40634 |
| Jul 25, 2025 | 29.60 | 30.10 | 29.45 | 29.75 | 0.51% | 62632 |
| Jul 24, 2025 | 31.35 | 31.35 | 28.25 | 29.40 | -6.22% | 172209 |
| Jul 23, 2025 | 32.05 | 32.35 | 31.95 | 32.35 | 0.94% | 28614 |
| Jul 22, 2025 | 32.65 | 32.65 | 31.65 | 31.90 | -2.30% | 21135 |
| Jul 21, 2025 | 33.60 | 33.85 | 32.65 | 32.65 | -2.83% | 26561 |
| Jul 18, 2025 | 33.95 | 33.95 | 33.60 | 33.60 | -1.03% | 11155 |
| Jul 17, 2025 | 33.50 | 34.05 | 33.50 | 33.85 | 1.04% | 13963 |