Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 28.30 | 28.55 | 28.10 | 28.50 | 0.71% | 22872 |
| Dec 17, 2025 | 28.45 | 28.85 | 28.25 | 28.30 | -0.53% | 16528 |
| Dec 16, 2025 | 29 | 29.50 | 28.30 | 28.30 | -2.41% | 35776 |
| Dec 15, 2025 | 29.05 | 29.40 | 28.95 | 29.25 | 0.69% | 16267 |
| Dec 12, 2025 | 29.20 | 29.50 | 28.85 | 28.85 | -1.20% | 12997 |
| Dec 11, 2025 | 29.15 | 29.40 | 28.95 | 29.10 | -0.17% | 16988 |
| Dec 10, 2025 | 28.60 | 29.20 | 28.60 | 29.05 | 1.57% | 10412 |
| Dec 09, 2025 | 29.35 | 29.50 | 28.35 | 28.50 | -2.90% | 23527 |
| Dec 08, 2025 | 28.50 | 29.65 | 28.20 | 29.25 | 2.63% | 43993 |
| Dec 05, 2025 | 28.85 | 28.95 | 28.40 | 28.40 | -1.56% | 18192 |
| Dec 04, 2025 | 28.45 | 29.20 | 28.45 | 28.85 | 1.41% | 24259 |
| Dec 03, 2025 | 28.15 | 28.45 | 28.10 | 28.45 | 1.07% | 13108 |
| Dec 02, 2025 | 28.05 | 28.35 | 28.05 | 28.10 | 0.18% | 13006 |
| Dec 01, 2025 | 28.05 | 28.25 | 27.75 | 28.15 | 0.36% | 17070 |
| Nov 28, 2025 | 27.90 | 28.20 | 27.90 | 28.20 | 1.08% | 13122 |
| Nov 27, 2025 | 27.20 | 28 | 27.15 | 27.85 | 2.39% | 14247 |
| Nov 26, 2025 | 27.10 | 27.60 | 26.95 | 27.40 | 1.11% | 26324 |
| Nov 25, 2025 | 26.90 | 27.35 | 26.70 | 27.05 | 0.56% | 14731 |
| Nov 24, 2025 | 26.60 | 27.25 | 26.60 | 26.75 | 0.56% | 32043 |
| Nov 21, 2025 | 26.50 | 26.80 | 26.25 | 26.65 | 0.57% | 11033 |
| Nov 20, 2025 | 27.60 | 27.75 | 26.60 | 26.60 | -3.62% | 16827 |
| Nov 19, 2025 | 27.95 | 28.15 | 27.55 | 27.60 | -1.25% | 17142 |
| Nov 18, 2025 | 28.25 | 28.25 | 27.95 | 28 | -0.88% | 26160 |
Access
/time_series
data via our API — starting from the
Basic plan.