Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 34.45 | 35.30 | 34.30 | 34.70 | 0.73% | 45504 |
| Jul 01, 2025 | 33.75 | 35.30 | 33.75 | 35.25 | 4.44% | 58763 |
| Jun 30, 2025 | 33 | 33.70 | 32.80 | 33.60 | 1.82% | 34225 |
| Jun 27, 2025 | 32.40 | 33.20 | 32.40 | 32.80 | 1.23% | 69235 |
| Jun 26, 2025 | 32.15 | 32.75 | 32.15 | 32.40 | 0.78% | 45633 |
| Jun 25, 2025 | 31.80 | 32.40 | 31.80 | 32.15 | 1.10% | 23824 |
| Jun 24, 2025 | 31.20 | 32.15 | 31.10 | 31.65 | 1.44% | 53121 |
| Jun 23, 2025 | 30.65 | 31.15 | 30.45 | 30.80 | 0.49% | 15477 |
| Jun 20, 2025 | 30.75 | 31.35 | 30.75 | 30.75 | 0 | 52159 |
| Jun 19, 2025 | 31.55 | 31.55 | 30.75 | 30.75 | -2.54% | 11962 |
| Jun 18, 2025 | 32.10 | 32.10 | 31.40 | 31.65 | -1.40% | 34191 |
| Jun 17, 2025 | 32 | 33.05 | 31.90 | 32.25 | 0.78% | 30703 |
| Jun 16, 2025 | 31.75 | 32.40 | 31.75 | 32.05 | 0.94% | 14052 |
| Jun 13, 2025 | 32.25 | 32.70 | 31.70 | 31.70 | -1.71% | 22261 |
| Jun 12, 2025 | 32.50 | 33.20 | 32.35 | 33 | 1.54% | 39601 |
| Jun 11, 2025 | 30.05 | 33 | 30 | 32.40 | 7.82% | 75481 |
| Jun 10, 2025 | 29.45 | 30.15 | 29.45 | 30.05 | 2.04% | 12126 |
| Jun 09, 2025 | 30 | 30.05 | 29.50 | 29.50 | -1.67% | 19803 |
| Jun 06, 2025 | 30.30 | 30.35 | 29.90 | 30 | -0.99% | 9198 |
| Jun 05, 2025 | 30.75 | 30.90 | 30.25 | 30.30 | -1.46% | 16442 |
| Jun 04, 2025 | 31.50 | 31.50 | 30.85 | 30.85 | -2.06% | 11969 |
| Jun 03, 2025 | 30.40 | 31.35 | 30.40 | 31.35 | 3.13% | 13038 |