Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 35.15 | 35.25 | 35.05 | 35.25 | 0.28% | 73188 |
| Apr 01, 2026 | 35.30 | 35.35 | 35.15 | 35.25 | -0.14% | 17623 |
| Mar 31, 2026 | 35.15 | 35.25 | 35.15 | 35.25 | 0.28% | 17998 |
| Mar 30, 2026 | 35.10 | 35.35 | 35 | 35.35 | 0.71% | 38243 |
| Mar 27, 2026 | 35.20 | 35.30 | 35.05 | 35.30 | 0.28% | 16870 |
| Mar 26, 2026 | 35.10 | 35.20 | 35.05 | 35.20 | 0.28% | 31060 |
| Mar 25, 2026 | 35 | 35.15 | 35 | 35.15 | 0.43% | 18068 |
| Mar 24, 2026 | 35 | 35.05 | 35 | 35 | 0 | 12296 |
| Mar 23, 2026 | 35 | 35.15 | 34.90 | 35 | 0 | 30058 |
| Mar 20, 2026 | 35.05 | 35.10 | 35 | 35 | -0.14% | 131590 |
| Mar 19, 2026 | 35.05 | 35.15 | 35.05 | 35.05 | 0 | 74108 |
| Mar 18, 2026 | 35.05 | 35.10 | 35.05 | 35.05 | 0 | 7166 |
| Mar 17, 2026 | 35.10 | 35.10 | 35.05 | 35.10 | 0 | 24988 |
| Mar 16, 2026 | 35.15 | 35.15 | 35 | 35.05 | -0.28% | 112506 |
| Mar 13, 2026 | 35.05 | 35.15 | 35.05 | 35.10 | 0.14% | 19168 |
| Mar 12, 2026 | 35.05 | 35.15 | 35.05 | 35.05 | 0 | 21245 |
| Mar 11, 2026 | 35.15 | 35.20 | 35.10 | 35.10 | -0.14% | 142440 |
| Mar 10, 2026 | 35.30 | 35.35 | 35.15 | 35.15 | -0.42% | 222543 |
| Mar 09, 2026 | 35.20 | 35.30 | 35.15 | 35.20 | 0 | 96768 |
| Mar 06, 2026 | 35.30 | 35.30 | 35.20 | 35.20 | -0.28% | 17755 |
| Mar 05, 2026 | 35.25 | 35.30 | 35.20 | 35.20 | -0.14% | 66996 |
| Mar 04, 2026 | 35.25 | 35.30 | 35.20 | 35.20 | -0.14% | 104258 |
Access
/time_series
data via our API — starting from the
Basic plan and above.