Natural Alternatives International Inc. (NA2) - Historical data, historical prices

2.84000 EUR

0.04

1.43%

Last update May 13, 8:13 AM CEST

Main market

Day range

2.84000

2.84000

2.84000

Previous close

2.80000

Open

2.84000

Access this stock data via API

Natural Alternatives International Inc.

2.84

0.04

1.43%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 13, 2025	2.84	2.84	2.84	2.84	0	0
May 12, 2025	2.80	2.80	2.80	2.80	0	0
May 09, 2025	2.76	2.76	2.76	2.76	0	0
May 08, 2025	2.48	2.48	2.48	2.48	0	0
May 07, 2025	2.32	2.32	2.32	2.32	0	0
May 06, 2025	2.42	2.42	2.42	2.42	0	0
May 05, 2025	2.54	2.54	2.54	2.54	0	0
May 02, 2025	2.60	2.60	2.60	2.60	0	0
Apr 30, 2025	2.66	2.66	2.66	2.66	0	0
Apr 29, 2025	2.66	2.66	2.66	2.66	0	0
Apr 28, 2025	2.62	2.62	2.62	2.62	0	0
Apr 25, 2025	2.50	2.50	2.50	2.50	0	0
Apr 24, 2025	2.34	2.34	2.34	2.34	0	0
Apr 23, 2025	2.24	2.24	2.24	2.24	0	0
Apr 22, 2025	2.24	2.24	2.24	2.24	0	0
Apr 17, 2025	2.36	2.36	2.36	2.36	0	0
Apr 16, 2025	2.42	2.42	2.42	2.42	0	0
Apr 15, 2025	2.62	2.62	2.62	2.62	0	0
Apr 14, 2025	2.52	2.52	2.52	2.52	0	0