Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 272 | 292 | 272 | 288 | 5.88% | 0 |
| May 07, 2026 | 240 | 274 | 240 | 274 | 14.17% | 0 |
| May 06, 2026 | 242 | 242 | 242 | 242 | 0 | 0 |
| May 05, 2026 | 244 | 244 | 240 | 240 | -1.64% | 0 |
| May 04, 2026 | 242 | 248 | 240 | 244 | 0.83% | 0 |
| Apr 30, 2026 | 258 | 260 | 258 | 260 | 0.78% | 0 |
| Apr 29, 2026 | 262 | 264 | 258 | 262 | 0 | 0 |
| Apr 28, 2026 | 268 | 268 | 264 | 264 | -1.49% | 0 |
| Apr 27, 2026 | 264 | 270 | 264 | 270 | 2.27% | 0 |
| Apr 24, 2026 | 278 | 278 | 276 | 276 | -0.72% | 0 |
| Apr 23, 2026 | 274 | 282 | 272 | 278 | 1.46% | 0 |
| Apr 22, 2026 | 274 | 276 | 270 | 274 | 0 | 0 |
| Apr 21, 2026 | 278 | 282 | 270 | 272 | -2.16% | 0 |
| Apr 20, 2026 | 278 | 280 | 272 | 280 | 0.72% | 0 |
| Apr 17, 2026 | 272 | 272 | 270 | 270 | -0.74% | 0 |
| Apr 16, 2026 | 272 | 276 | 270 | 272 | 0 | 0 |
| Apr 15, 2026 | 278 | 280 | 270 | 274 | -1.44% | 0 |
| Apr 14, 2026 | 276 | 282 | 274 | 280 | 1.45% | 5 |
| Apr 13, 2026 | 274 | 280 | 270 | 276 | 0.73% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.