Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 246 | 250 | 240 | 244 | -0.81% | 0 |
| Apr 01, 2026 | 250 | 254 | 248 | 250 | 0 | 0 |
| Mar 31, 2026 | 248 | 250 | 246 | 250 | 0.81% | 0 |
| Mar 30, 2026 | 246 | 254 | 244 | 252 | 2.44% | 10 |
| Mar 27, 2026 | 256 | 258 | 248 | 248 | -3.13% | 50 |
| Mar 26, 2026 | 270 | 270 | 256 | 258 | -4.44% | 0 |
| Mar 25, 2026 | 276 | 278 | 268 | 270 | -2.17% | 0 |
| Mar 24, 2026 | 264 | 276 | 264 | 272 | 3.03% | 0 |
| Mar 23, 2026 | 254 | 260 | 252 | 260 | 2.36% | 0 |
| Mar 20, 2026 | 254 | 258 | 252 | 254 | 0 | 0 |
| Mar 19, 2026 | 254 | 258 | 252 | 254 | 0 | 0 |
| Mar 18, 2026 | 260 | 264 | 252 | 254 | -2.31% | 0 |
| Mar 17, 2026 | 258 | 266 | 254 | 256 | -0.78% | 0 |
| Mar 16, 2026 | 264 | 264 | 256 | 256 | -3.03% | 0 |
| Mar 13, 2026 | 278 | 280 | 274 | 280 | 0.72% | 0 |
| Mar 12, 2026 | 284 | 286 | 274 | 274 | -3.52% | 0 |
| Mar 11, 2026 | 280 | 286 | 278 | 284 | 1.43% | 0 |
| Mar 10, 2026 | 278 | 288 | 278 | 282 | 1.44% | 0 |
| Mar 09, 2026 | 282 | 284 | 274 | 278 | -1.42% | 0 |
| Mar 06, 2026 | 296 | 296 | 280 | 282 | -4.73% | 0 |
| Mar 05, 2026 | 296 | 300 | 292 | 296 | 0 | 0 |
| Mar 04, 2026 | 292 | 298 | 290 | 296 | 1.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.