Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 19.03 | 19.03 | 18.93 | 18.93 | -0.50% | 1200 |
| Jul 17, 2025 | 19 | 19.03 | 18.93 | 18.96 | -0.21% | 69500 |
| Jul 16, 2025 | 18.76 | 18.83 | 18.76 | 18.78 | 0.10% | 27000 |
| Jul 15, 2025 | 18.73 | 18.74 | 18.68 | 18.69 | -0.21% | 4700 |
| Jul 14, 2025 | 18.69 | 18.72 | 18.69 | 18.71 | 0.11% | 45400 |
| Jul 11, 2025 | 18.71 | 18.76 | 18.70 | 18.73 | 0.11% | 15100 |
| Jul 10, 2025 | 18.74 | 18.77 | 18.73 | 18.75 | 0.05% | 12200 |
| Jul 09, 2025 | 18.80 | 18.82 | 18.72 | 18.75 | -0.27% | 65200 |
| Jul 08, 2025 | 18.78 | 18.80 | 18.68 | 18.73 | -0.27% | 26400 |
| Jul 07, 2025 | 18.71 | 18.72 | 18.64 | 18.68 | -0.16% | 37000 |
| Jul 03, 2025 | 18.64 | 18.67 | 18.58 | 18.63 | -0.05% | 28700 |
| Jul 02, 2025 | 18.56 | 18.56 | 18.52 | 18.56 | 0 | 3700 |
| Jul 01, 2025 | 18.57 | 18.60 | 18.55 | 18.58 | 0.05% | 29800 |
| Jun 30, 2025 | 18.65 | 18.69 | 18.59 | 18.62 | -0.16% | 256500 |
| Jun 27, 2025 | 18.56 | 18.64 | 18.54 | 18.57 | 0.05% | 14600 |
| Jun 26, 2025 | 18.49 | 18.54 | 18.49 | 18.53 | 0.22% | 12700 |
| Jun 25, 2025 | 18.39 | 18.40 | 18.35 | 18.36 | -0.16% | 27800 |
| Jun 24, 2025 | 18.19 | 18.25 | 18.19 | 18.25 | 0.33% | 10300 |
| Jun 23, 2025 | 17.92 | 17.97 | 17.76 | 17.96 | 0.22% | 142700 |
| Jun 20, 2025 | 17.85 | 17.85 | 17.71 | 17.72 | -0.73% | 78000 |
| Jun 18, 2025 | 17.86 | 17.90 | 17.81 | 17.82 | -0.22% | 40800 |