Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 91.51 | 92.30 | 91.04 | 92.02 | 0.56% | 1653600 |
| Jul 21, 2025 | 92.77 | 93.12 | 91.23 | 91.32 | -1.56% | 537600 |
| Jul 18, 2025 | 92.30 | 93.23 | 92.09 | 92.38 | 0.09% | 950800 |
| Jul 17, 2025 | 90.76 | 92.37 | 90.72 | 92.18 | 1.56% | 827000 |
| Jul 16, 2025 | 90.23 | 91.02 | 89.93 | 90.94 | 0.79% | 809500 |
| Jul 15, 2025 | 91.12 | 91.50 | 89.81 | 89.82 | -1.43% | 790600 |
| Jul 14, 2025 | 90.29 | 91.70 | 90.26 | 91.63 | 1.48% | 746500 |
| Jul 11, 2025 | 89.96 | 90.95 | 89.77 | 90.59 | 0.70% | 862100 |
| Jul 10, 2025 | 90.35 | 90.87 | 89.92 | 90.50 | 0.17% | 990000 |
| Jul 09, 2025 | 91.90 | 91.90 | 90.86 | 90.97 | -1.01% | 913500 |
| Jul 08, 2025 | 91.02 | 92.29 | 90.95 | 91.67 | 0.71% | 857800 |
| Jul 07, 2025 | 92.17 | 92.85 | 91.13 | 91.45 | -0.78% | 924200 |
| Jul 03, 2025 | 91.37 | 92.60 | 91.37 | 92.39 | 1.12% | 500800 |
| Jul 02, 2025 | 92.14 | 92.20 | 89.42 | 91.34 | -0.87% | 898600 |
| Jul 01, 2025 | 91.48 | 92.49 | 91.24 | 92.32 | 0.92% | 890100 |
| Jun 30, 2025 | 90.37 | 91.89 | 90.21 | 91.66 | 1.43% | 1027300 |
| Jun 27, 2025 | 89.89 | 90.76 | 89.46 | 90.40 | 0.57% | 1298700 |
| Jun 26, 2025 | 89.35 | 90.14 | 89.20 | 90.04 | 0.77% | 750300 |
| Jun 25, 2025 | 89.74 | 89.74 | 88.76 | 88.90 | -0.94% | 718700 |
| Jun 24, 2025 | 90.80 | 90.90 | 89.83 | 89.98 | -0.90% | 808000 |
| Jun 23, 2025 | 89.26 | 90.72 | 88.77 | 90.67 | 1.58% | 897200 |