Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 105.13 | 105.19 | 103.98 | 104.31 | -0.78% | 354216 |
| Dec 11, 2025 | 102.90 | 105.12 | 102.83 | 104.65 | 1.70% | 1111800 |
| Dec 10, 2025 | 102.47 | 103 | 102.12 | 102.61 | 0.14% | 1445100 |
| Dec 09, 2025 | 101.58 | 102.93 | 101.58 | 102.56 | 0.96% | 1043800 |
| Dec 08, 2025 | 102.91 | 102.91 | 101.14 | 101.41 | -1.46% | 1255000 |
| Dec 05, 2025 | 104.59 | 104.59 | 102.62 | 102.82 | -1.69% | 870500 |
| Dec 04, 2025 | 105.72 | 106.19 | 104.28 | 104.49 | -1.16% | 918300 |
| Dec 03, 2025 | 106.49 | 106.80 | 105.05 | 105.75 | -0.69% | 755100 |
| Dec 02, 2025 | 106.82 | 106.95 | 105.69 | 106.31 | -0.48% | 733100 |
| Dec 01, 2025 | 107.77 | 108.51 | 106.31 | 106.40 | -1.27% | 897000 |
| Nov 28, 2025 | 108.42 | 108.58 | 107.76 | 107.87 | -0.51% | 424300 |
| Nov 26, 2025 | 107.75 | 109.06 | 107.75 | 108.26 | 0.47% | 689700 |
| Nov 25, 2025 | 107.60 | 108.39 | 107.18 | 107.95 | 0.33% | 869000 |
| Nov 24, 2025 | 106.19 | 107.49 | 105.72 | 107.20 | 0.95% | 1506400 |
| Nov 21, 2025 | 105.66 | 107.18 | 105.50 | 106.40 | 0.70% | 1194500 |
| Nov 20, 2025 | 105.65 | 106.50 | 104.69 | 104.94 | -0.67% | 921300 |
| Nov 19, 2025 | 104.79 | 105.68 | 104.59 | 105.30 | 0.49% | 661000 |
| Nov 18, 2025 | 104.16 | 105.40 | 103.69 | 105.12 | 0.92% | 801100 |
| Nov 17, 2025 | 104.87 | 105.30 | 103.89 | 104.21 | -0.63% | 1200600 |
| Nov 14, 2025 | 104.87 | 105.12 | 103.74 | 104.41 | -0.44% | 1187400 |
Access
/time_series
data via our API — starting from the
Basic plan.