Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 106.67 | 108.09 | 106.16 | 107.69 | 0.96% | 519400 |
| Apr 01, 2026 | 105.02 | 107.48 | 105.02 | 106.64 | 1.54% | 649200 |
| Mar 31, 2026 | 106.90 | 107.64 | 105.40 | 106.74 | -0.15% | 751600 |
| Mar 30, 2026 | 104.89 | 106.37 | 104.53 | 105.83 | 0.90% | 657100 |
| Mar 27, 2026 | 106.88 | 107.14 | 103.64 | 104.06 | -2.64% | 1209800 |
| Mar 26, 2026 | 106.51 | 107.14 | 106.15 | 106.87 | 0.34% | 406100 |
| Mar 25, 2026 | 107.55 | 108.07 | 106.30 | 106.40 | -1.07% | 520700 |
| Mar 24, 2026 | 106.24 | 107.84 | 105.86 | 107.14 | 0.85% | 523500 |
| Mar 23, 2026 | 107.35 | 108.82 | 106.34 | 106.45 | -0.84% | 537900 |
| Mar 20, 2026 | 105.71 | 106.32 | 105.06 | 105.60 | -0.10% | 1415300 |
| Mar 19, 2026 | 106.15 | 106.65 | 104.62 | 105.65 | -0.47% | 783800 |
| Mar 18, 2026 | 108.02 | 108.51 | 106.02 | 106.16 | -1.72% | 662000 |
| Mar 17, 2026 | 109.24 | 109.88 | 108.33 | 108.58 | -0.60% | 445300 |
| Mar 16, 2026 | 108.95 | 109.96 | 108.10 | 108.49 | -0.42% | 566400 |
| Mar 13, 2026 | 108.66 | 109.74 | 107.98 | 108.02 | -0.59% | 467000 |
| Mar 12, 2026 | 107.94 | 109.52 | 107.31 | 108.43 | 0.45% | 815200 |
| Mar 11, 2026 | 108.97 | 110 | 108.39 | 108.78 | -0.17% | 656400 |
| Mar 10, 2026 | 108.81 | 110.21 | 108.36 | 109.16 | 0.32% | 554700 |
| Mar 09, 2026 | 109.04 | 109.12 | 107.54 | 109.10 | 0.06% | 645200 |
| Mar 06, 2026 | 109.16 | 109.88 | 107.48 | 109.66 | 0.46% | 630900 |
| Mar 05, 2026 | 110.86 | 111.18 | 109.68 | 110 | -0.78% | 591600 |
| Mar 04, 2026 | 111.18 | 111.80 | 109.64 | 111.49 | 0.28% | 484000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.