Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 85.72 | 86.74 | 85.33 | 86.51 | 0.93% | 4586 |
| Apr 28, 2025 | 85.35 | 86.52 | 85.35 | 85.94 | 0.69% | 232120 |
| Apr 25, 2025 | 85.83 | 85.83 | 84.68 | 85.27 | -0.65% | 447500 |
| Apr 24, 2025 | 85.66 | 86.71 | 85.35 | 86.24 | 0.68% | 606700 |
| Apr 23, 2025 | 86.28 | 86.79 | 85.54 | 86.14 | -0.16% | 472700 |
| Apr 22, 2025 | 84.54 | 86.17 | 84.12 | 85.71 | 1.38% | 569600 |
| Apr 21, 2025 | 85.10 | 85.11 | 82.49 | 83.34 | -2.07% | 751900 |
| Apr 17, 2025 | 85.18 | 86.26 | 85.09 | 85.32 | 0.16% | 536300 |
| Apr 16, 2025 | 86.79 | 86.79 | 84.64 | 85.20 | -1.83% | 630400 |
| Apr 15, 2025 | 86.77 | 87.22 | 86.10 | 86.13 | -0.74% | 446100 |
| Apr 14, 2025 | 85.82 | 87.25 | 85.39 | 86.32 | 0.58% | 686400 |
| Apr 11, 2025 | 84.47 | 85.16 | 83.48 | 84.68 | 0.25% | 1386400 |
| Apr 10, 2025 | 85.54 | 86.54 | 82.93 | 84.37 | -1.37% | 875500 |
| Apr 09, 2025 | 80.09 | 86.88 | 80 | 86.33 | 7.79% | 1272600 |
| Apr 08, 2025 | 83.66 | 84.87 | 80.17 | 81.45 | -2.64% | 1437100 |
| Apr 07, 2025 | 81.56 | 83.78 | 78.98 | 80.89 | -0.82% | 1998800 |
| Apr 04, 2025 | 89.15 | 89.31 | 82.75 | 83.12 | -6.76% | 1260100 |
| Apr 03, 2025 | 90.52 | 91.99 | 90.33 | 91.11 | 0.65% | 802400 |
| Apr 02, 2025 | 91.28 | 92.30 | 91 | 92.03 | 0.82% | 676400 |
| Apr 01, 2025 | 91.82 | 92.42 | 91.03 | 92.09 | 0.29% | 653900 |
| Mar 31, 2025 | 90.54 | 92.35 | 90.26 | 91.91 | 1.51% | 883000 |