Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.11950000 | 0.11950000 | 0.11950000 | 0.11950000 | 0 | 54103 |
| Dec 12, 2025 | 0.11350000 | 0.11350000 | 0.11350000 | 0.11350000 | 0 | 0 |
| Dec 11, 2025 | 0.11090000 | 0.11090000 | 0.11090000 | 0.11090000 | 0 | 0 |
| Dec 10, 2025 | 0.12620001 | 0.12620001 | 0.12620001 | 0.12620001 | 0 | 700 |
| Dec 09, 2025 | 0.12200000 | 0.12620001 | 0.12200000 | 0.12620001 | 3.44% | 0 |
| Dec 08, 2025 | 0.12180000 | 0.12180000 | 0.12180000 | 0.12180000 | 0 | 0 |
| Dec 05, 2025 | 0.12290000 | 0.12310000 | 0.12290000 | 0.12310000 | 0.16% | 0 |
| Dec 04, 2025 | 0.12180000 | 0.12180000 | 0.12180000 | 0.12180000 | 0 | 0 |
| Dec 03, 2025 | 0.12200000 | 0.12280000 | 0.12200000 | 0.12280000 | 0.66% | 0 |
| Dec 02, 2025 | 0.12120000 | 0.12220000 | 0.12120000 | 0.12220000 | 0.83% | 0 |
| Dec 01, 2025 | 0.12460000 | 0.12460000 | 0.12440000 | 0.12440000 | -0.16% | 0 |
| Nov 28, 2025 | 0.12360000 | 0.12360000 | 0.12360000 | 0.12360000 | 0 | 0 |
| Nov 27, 2025 | 0.12470000 | 0.13190000 | 0.12470000 | 0.13190000 | 5.77% | 16212 |
| Nov 26, 2025 | 0.12480000 | 0.12480000 | 0.12480000 | 0.12480000 | 0 | 0 |
| Nov 25, 2025 | 0.12340000 | 0.12340000 | 0.12340000 | 0.12340000 | 0 | 0 |
| Nov 24, 2025 | 0.12110000 | 0.12220000 | 0.12110000 | 0.12220000 | 0.91% | 0 |
| Nov 21, 2025 | 0.12190000 | 0.12190000 | 0.12190000 | 0.12190000 | 0 | 0 |
| Nov 20, 2025 | 0.12870000 | 0.12870000 | 0.12870000 | 0.12870000 | 0 | 0 |
| Nov 19, 2025 | 0.13100000 | 0.13100000 | 0.13100000 | 0.13100000 | 0 | 0 |
| Nov 18, 2025 | 0.12899999 | 0.12899999 | 0.12899999 | 0.12899999 | 0 | 0 |
| Nov 17, 2025 | 0.13440000 | 0.13440000 | 0.13440000 | 0.13440000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.