Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 14, 2025 | 151.3610 | 151.3890 | 150.4840 | 150.5680 | -0.5239% |
| Aug 13, 2025 | 151.0010 | 151.5790 | 150.9760 | 151.3550 | 0.2344% |
| Aug 12, 2025 | 150.1800 | 151.0930 | 150.0060 | 150.8890 | 0.4721% |
| Aug 11, 2025 | 150.5860 | 150.9360 | 149.9100 | 150.1480 | -0.2909% |
| Aug 08, 2025 | 150.9070 | 150.9720 | 150.4060 | 150.6820 | -0.1491% |
| Aug 07, 2025 | 150.6870 | 151 | 150.2150 | 150.5020 | -0.1228% |
| Aug 06, 2025 | 149.6220 | 150.6220 | 149.6220 | 150.6220 | 0.6684% |
| Aug 05, 2025 | 149.6530 | 149.7880 | 149.2240 | 149.7170 | 0.0428% |
| Aug 04, 2025 | 149.8430 | 149.8430 | 149.5230 | 149.6180 | -0.1502% |
| Aug 02, 2025 | 149.7970 | 149.7970 | 149.7970 | 149.7970 | 0 |
| Aug 01, 2025 | 147.7380 | 149.9620 | 147.6610 | 149.9620 | 1.5054% |
| Jul 31, 2025 | 147.5180 | 148.1840 | 147.5060 | 147.6190 | 0.0685% |
| Jul 30, 2025 | 149.3530 | 149.6030 | 147.4760 | 147.4760 | -1.2568% |
| Jul 29, 2025 | 149.9340 | 150.0150 | 149.0410 | 149.4200 | -0.3428% |
| Jul 28, 2025 | 152.0090 | 152.0540 | 149.8660 | 149.8660 | -1.4098% |
| Jul 25, 2025 | 151.9070 | 151.9760 | 151.5110 | 151.7150 | -0.1264% |
| Jul 24, 2025 | 152.2740 | 152.2940 | 152.1470 | 152.1610 | -0.0742% |
| Jul 23, 2025 | 151.8640 | 152.2560 | 151.5480 | 152.2310 | 0.2417% |
| Jul 22, 2025 | 151.2310 | 152.0860 | 151.1570 | 151.9980 | 0.5072% |
| Jul 21, 2025 | 150.8590 | 151.3820 | 150.8590 | 151.2670 | 0.2705% |
| Jul 19, 2025 | 150.3640 | 150.4300 | 150.3640 | 150.4300 | 0.0439% |
| Jul 18, 2025 | 150.2730 | 150.8710 | 150.2190 | 150.3160 | 0.0286% |
| Jul 17, 2025 | 150.3530 | 150.3530 | 149.8260 | 149.9600 | -0.2614% |
| Jul 16, 2025 | 150.1050 | 151.1220 | 149.5930 | 150.4800 | 0.2498% |
| Jul 15, 2025 | 150.8620 | 151.0590 | 149.9600 | 150.0500 | -0.5382% |
| Jul 14, 2025 | 151.1870 | 151.2820 | 150.8390 | 150.9190 | -0.1773% |