Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 21, 2025 | 150.8590 | 151.3660 | 150.8590 | 151.3640 | 0.3348% |
| Jul 19, 2025 | 150.3640 | 150.4300 | 150.3640 | 150.4300 | 0.0439% |
| Jul 18, 2025 | 150.2730 | 150.8710 | 150.2190 | 150.3160 | 0.0286% |
| Jul 17, 2025 | 150.3530 | 150.3530 | 149.8260 | 149.9600 | -0.2614% |
| Jul 16, 2025 | 150.1050 | 151.1220 | 149.5930 | 150.4800 | 0.2498% |
| Jul 15, 2025 | 150.8620 | 151.0590 | 149.9600 | 150.0500 | -0.5382% |
| Jul 14, 2025 | 151.1870 | 151.2820 | 150.8390 | 150.9190 | -0.1773% |
| Jul 11, 2025 | 151.3240 | 151.4010 | 150.9780 | 151.2000 | -0.0819% |
| Jul 10, 2025 | 151.5970 | 151.8840 | 150.9070 | 151.0650 | -0.3509% |
| Jul 09, 2025 | 151.6430 | 151.6430 | 151.3850 | 151.6190 | -0.0158% |
| Jul 08, 2025 | 151.4870 | 151.9190 | 151.2100 | 151.6700 | 0.1208% |
| Jul 07, 2025 | 152.3840 | 152.3840 | 151.3990 | 151.4690 | -0.6005% |
| Jul 04, 2025 | 152.1740 | 152.2380 | 152.1740 | 152.2330 | 0.0388% |
| Jul 03, 2025 | 152.6160 | 152.6750 | 151.6680 | 152 | -0.4036% |
| Jul 02, 2025 | 152.5990 | 152.6530 | 152.0550 | 152.6150 | 0.0105% |
| Jul 01, 2025 | 152.4190 | 152.6810 | 152.3300 | 152.3910 | -0.0184% |
| Jun 30, 2025 | 151.7620 | 152.3300 | 151.4740 | 152.3270 | 0.3723% |
| Jun 28, 2025 | 151.5730 | 151.5730 | 151.5730 | 151.5730 | 0 |
| Jun 27, 2025 | 151.3600 | 151.8110 | 151.2380 | 151.6780 | 0.2101% |
| Jun 26, 2025 | 150.9570 | 151.7000 | 150.9570 | 151.3700 | 0.2736% |
| Jun 25, 2025 | 150.1870 | 150.8670 | 150.0420 | 150.7550 | 0.3782% |
| Jun 24, 2025 | 150.0420 | 150.5170 | 149.8720 | 150.3700 | 0.2186% |
| Jun 23, 2025 | 148.8120 | 149.7850 | 148.5490 | 149.7850 | 0.6538% |