Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 23, 2026 | 150.5119 | 150.6551 | 150.3042 | 150.5962 | 0.0560% |
| May 22, 2026 | 150.8073 | 150.9793 | 150.2317 | 150.5161 | -0.1931% |
| May 21, 2026 | 150.5025 | 151.0175 | 149.5144 | 150.8240 | 0.2136% |
| May 20, 2026 | 150.2496 | 150.8844 | 149.9045 | 150.4929 | 0.1619% |
| May 19, 2026 | 150.7361 | 151.0537 | 149.8914 | 150.2577 | -0.3174% |
| May 18, 2026 | 150.3295 | 151.1604 | 149.9243 | 150.6956 | 0.2435% |
| May 17, 2026 | 150.3148 | 150.8481 | 150.2346 | 150.3305 | 0.0105% |
| May 16, 2026 | 150.3849 | 150.6361 | 150.2890 | 150.3147 | -0.0467% |
| May 15, 2026 | 150.8203 | 150.8894 | 149.9755 | 150.3557 | -0.3080% |
| May 14, 2026 | 151.3281 | 151.4620 | 150.7397 | 150.8283 | -0.3303% |
| May 13, 2026 | 151.6395 | 151.6635 | 150.9519 | 151.3213 | -0.2098% |
| May 12, 2026 | 152.1710 | 152.2549 | 151.4063 | 151.6431 | -0.3469% |
| May 11, 2026 | 151.8426 | 152.2641 | 151.1914 | 152.1732 | 0.2178% |
| May 10, 2026 | 152.2427 | 152.4097 | 151.3246 | 151.8520 | -0.2566% |
| May 09, 2026 | 152.2220 | 152.3348 | 151.5973 | 152.2456 | 0.0155% |
| May 08, 2026 | 151.5873 | 152.2734 | 151.4558 | 152.2199 | 0.4174% |
| May 07, 2026 | 151.7651 | 152.1879 | 151.5418 | 151.5937 | -0.1129% |
| May 06, 2026 | 151.0413 | 152.4562 | 150.9292 | 151.7834 | 0.4913% |
| May 05, 2026 | 151.0068 | 151.3366 | 150.7965 | 151.0422 | 0.0234% |
| May 04, 2026 | 151.7699 | 151.9793 | 150.8580 | 151.0053 | -0.5038% |
| May 03, 2026 | 151.3991 | 151.8698 | 151.3237 | 151.6353 | 0.1560% |
| May 02, 2026 | 151.3695 | 151.4297 | 151.3251 | 151.3984 | 0.0191% |
| May 01, 2026 | 151.5220 | 152.2110 | 151.3114 | 151.3601 | -0.1068% |
| Apr 30, 2026 | 150.7698 | 151.6642 | 150.4996 | 151.5499 | 0.5174% |
| Apr 29, 2026 | 151.2258 | 151.3931 | 150.6112 | 150.7684 | -0.3025% |
| Apr 28, 2026 | 151.5479 | 151.8104 | 150.8425 | 151.2256 | -0.2127% |
| Apr 27, 2026 | 151.1449 | 151.9939 | 150.9337 | 151.5512 | 0.2689% |
| Apr 26, 2026 | 151.5803 | 151.6773 | 150.7829 | 151.1585 | -0.2783% |
| Apr 25, 2026 | 151.5387 | 151.6338 | 151.5115 | 151.5810 | 0.0279% |
| Apr 24, 2026 | 151.0317 | 151.6026 | 150.8853 | 151.5422 | 0.3380% |
| Apr 23, 2026 | 151.1486 | 151.7650 | 150.8547 | 151.0316 | -0.0774% |
Access
/time_series
data via our API — starting from the
Basic plan and above.