Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 0 | 101 |
| May 08, 2025 | 6.14 | 6.15 | 6.14 | 6.15 | 0.13% | 100 |
| May 07, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 0 | 13288 |
| May 06, 2025 | 6.16 | 6.17 | 6.15 | 6.16 | -0.02% | 13287 |
| May 05, 2025 | 6.17 | 6.18 | 6.16 | 6.18 | 0.26% | 12407 |
| May 02, 2025 | 6.10 | 6.16 | 6.10 | 6.16 | 0.90% | 6794 |
| Apr 30, 2025 | 6.03 | 6.04 | 6.03 | 6.04 | 0.08% | 6 |
| Apr 29, 2025 | 5.99 | 6.00 | 5.99 | 6.00 | 0.17% | 824 |
| Apr 28, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 0 | 5797 |
| Apr 25, 2025 | 5.96 | 5.96 | 5.95 | 5.96 | -0.12% | 5796 |
| Apr 24, 2025 | 5.91 | 5.94 | 5.90 | 5.94 | 0.36% | 13433 |
| Apr 23, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 827 |
| Apr 22, 2025 | 5.75 | 5.80 | 5.75 | 5.80 | 0.96% | 51 |
| Apr 17, 2025 | 5.74 | 5.78 | 5.74 | 5.77 | 0.47% | 8798 |
| Apr 16, 2025 | 5.75 | 5.79 | 5.74 | 5.79 | 0.73% | 3938 |
| Apr 15, 2025 | 5.74 | 5.81 | 5.74 | 5.81 | 1.13% | 229 |
| Apr 14, 2025 | 5.68 | 5.71 | 5.68 | 5.71 | 0.55% | 88 |
| Apr 11, 2025 | 5.49 | 5.59 | 5.49 | 5.57 | 1.44% | 6172 |