Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 510 | 510 | 504 | 504 | -1.18% | 16 |
| Dec 16, 2025 | 510.50 | 510.50 | 510.50 | 510.50 | 0 | 197 |
| Dec 15, 2025 | 507 | 509 | 507 | 509 | 0.39% | 197 |
| Dec 12, 2025 | 512 | 512 | 505.50 | 505.50 | -1.27% | 40 |
| Dec 11, 2025 | 507.50 | 507.50 | 505 | 505 | -0.49% | 101 |
| Dec 10, 2025 | 503.50 | 510.50 | 503.50 | 510.50 | 1.39% | 17 |
| Dec 09, 2025 | 513 | 513 | 507.50 | 508 | -0.97% | 34 |
| Dec 08, 2025 | 499.20 | 499.20 | 499.20 | 499.20 | 0 | 20 |
| Dec 05, 2025 | 495.80 | 496.80 | 495.80 | 496.60 | 0.16% | 20 |
| Dec 04, 2025 | 491.80 | 494.40 | 491.80 | 493 | 0.24% | 28 |
| Dec 03, 2025 | 495.60 | 495.60 | 490 | 492.40 | -0.65% | 62 |
| Dec 02, 2025 | 476.40 | 492.20 | 476.40 | 492.20 | 3.32% | 103 |
| Dec 01, 2025 | 526 | 526 | 512 | 512 | -2.66% | 76 |
| Nov 28, 2025 | 533 | 533 | 533 | 533 | 0 | 13 |
| Nov 27, 2025 | 525.50 | 525.50 | 525.50 | 525.50 | 0 | 13 |
| Nov 26, 2025 | 517 | 524 | 516.50 | 524 | 1.35% | 106 |
| Nov 25, 2025 | 500 | 503.50 | 500 | 503.50 | 0.70% | 27 |
| Nov 24, 2025 | 496.40 | 496.40 | 496.40 | 496.40 | 0 | 42 |
| Nov 20, 2025 | 527 | 527 | 517 | 517 | -1.90% | 114 |
| Nov 19, 2025 | 506.50 | 506.50 | 506.50 | 506.50 | 0 | 38 |
| Nov 18, 2025 | 510.50 | 510.50 | 506 | 506 | -0.88% | 38 |
Access
/time_series
data via our API — starting from the
Basic plan.