Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.31600001 | 0.32699999 | 0.31600001 | 0.31850001 | 0.79% | 0 |
| Apr 29, 2026 | 0.32800001 | 0.32800001 | 0.3125 | 0.32499999 | -0.91% | 0 |
| Apr 28, 2026 | 0.32550001 | 0.32699999 | 0.31450000 | 0.32699999 | 0.46% | 0 |
| Apr 27, 2026 | 0.32800001 | 0.33700001 | 0.32200000 | 0.32600001 | -0.61% | 0 |
| Apr 24, 2026 | 0.32300001 | 0.33000001 | 0.32049999 | 0.33000001 | 2.17% | 0 |
| Apr 23, 2026 | 0.32699999 | 0.33649999 | 0.32150000 | 0.32300001 | -1.22% | 0 |
| Apr 22, 2026 | 0.33500001 | 0.34050000 | 0.32900000 | 0.33000001 | -1.49% | 0 |
| Apr 21, 2026 | 0.34500000 | 0.34500000 | 0.33149999 | 0.33149999 | -3.91% | 0 |
| Apr 20, 2026 | 0.36149999 | 0.36149999 | 0.34299999 | 0.34500000 | -4.56% | 0 |
| Apr 17, 2026 | 0.36600000 | 0.37300000 | 0.35499999 | 0.36500001 | -0.27% | 0 |
| Apr 16, 2026 | 0.37000000 | 0.37050000 | 0.35100001 | 0.36600000 | -1.08% | 0 |
| Apr 15, 2026 | 0.36950001 | 0.38800001 | 0.36350000 | 0.36899999 | -0.14% | 0 |
| Apr 14, 2026 | 0.33849999 | 0.38000000 | 0.33849999 | 0.37099999 | 9.60% | 0 |
| Apr 13, 2026 | 0.31650001 | 0.33950001 | 0.31600001 | 0.33950001 | 7.27% | 0 |
| Apr 10, 2026 | 0.3125 | 0.33250001 | 0.3125 | 0.31999999 | 2.40% | 0 |
| Apr 09, 2026 | 0.31750000 | 0.31999999 | 0.30550000 | 0.31400001 | -1.10% | 0 |
| Apr 08, 2026 | 0.33050001 | 0.33050001 | 0.31099999 | 0.31900001 | -3.48% | 0 |
| Apr 07, 2026 | 0.30149999 | 0.33899999 | 0.30149999 | 0.31799999 | 5.47% | 0 |
| Apr 02, 2026 | 0.29980001 | 0.31000000 | 0.29600000 | 0.30280000 | 1.00% | 0 |
| Apr 01, 2026 | 0.28119999 | 0.30919999 | 0.27039999 | 0.30559999 | 8.68% | 0 |
| Mar 31, 2026 | 0.27759999 | 0.28000000 | 0.27020001 | 0.27800000 | 0.14% | 0 |
| Mar 30, 2026 | 0.28259999 | 0.28380001 | 0.27460000 | 0.27579999 | -2.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.