Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.36800000 | 0.36800000 | 0.36800000 | 0.36800000 | 0 | 0 |
| Dec 11, 2025 | 0.36719999 | 0.36719999 | 0.36719999 | 0.36719999 | 0 | 0 |
| Dec 10, 2025 | 0.37340000 | 0.37340000 | 0.37340000 | 0.37340000 | 0 | 0 |
| Dec 09, 2025 | 0.39539999 | 0.39539999 | 0.37360001 | 0.37360001 | -5.51% | 0 |
| Dec 08, 2025 | 0.40120000 | 0.40120000 | 0.40120000 | 0.40120000 | 0 | 0 |
| Dec 05, 2025 | 0.40640000 | 0.40640000 | 0.40140000 | 0.40140000 | -1.23% | 0 |
| Dec 04, 2025 | 0.39140001 | 0.39140001 | 0.39140001 | 0.39140001 | 0 | 0 |
| Dec 03, 2025 | 0.39320001 | 0.39320001 | 0.39019999 | 0.39019999 | -0.76% | 0 |
| Dec 02, 2025 | 0.39520001 | 0.39520001 | 0.39320001 | 0.39320001 | -0.51% | 0 |
| Dec 01, 2025 | 0.39460000 | 0.39520001 | 0.39460000 | 0.39520001 | 0.15% | 0 |
| Nov 28, 2025 | 0.38999999 | 0.38999999 | 0.38999999 | 0.38999999 | 0 | 0 |
| Nov 27, 2025 | 0.36800000 | 0.36800000 | 0.36800000 | 0.36800000 | 0 | 0 |
| Nov 26, 2025 | 0.37580001 | 0.37580001 | 0.37580001 | 0.37580001 | 0 | 0 |
| Nov 25, 2025 | 0.36980000 | 0.36980000 | 0.36980000 | 0.36980000 | 0 | 0 |
| Nov 24, 2025 | 0.35600001 | 0.36980000 | 0.35600001 | 0.36980000 | 3.88% | 0 |
| Nov 21, 2025 | 0.36919999 | 0.36919999 | 0.36919999 | 0.36919999 | 0 | 0 |
| Nov 20, 2025 | 0.38280001 | 0.38280001 | 0.38280001 | 0.38280001 | 0 | 0 |
| Nov 19, 2025 | 0.37259999 | 0.37259999 | 0.37259999 | 0.37259999 | 0 | 0 |
| Nov 18, 2025 | 0.37480000 | 0.37480000 | 0.37480000 | 0.37480000 | 0 | 0 |
| Nov 17, 2025 | 0.38659999 | 0.38659999 | 0.38659999 | 0.38659999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.