Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 0.79000002 | 0.80000001 | 0.76999998 | 0.76999998 | -2.53% | 128203 |
| May 26, 2026 | 0.79000002 | 0.80000001 | 0.79000002 | 0.80000001 | 1.27% | 30000 |
| May 25, 2026 | 0.82999998 | 0.82999998 | 0.82999998 | 0.82999998 | 0 | 11500 |
| May 22, 2026 | 0.80000001 | 0.80000001 | 0.77999997 | 0.79000002 | -1.25% | 89494 |
| May 21, 2026 | 0.81000000 | 0.81000000 | 0.79000002 | 0.79000002 | -2.47% | 5500 |
| May 20, 2026 | 0.77999997 | 0.81000000 | 0.76999998 | 0.80000001 | 2.56% | 54142 |
| May 19, 2026 | 0.81999999 | 0.81999999 | 0.76999998 | 0.76999998 | -6.10% | 109298 |
| May 15, 2026 | 0.86000001 | 0.86000001 | 0.82999998 | 0.82999998 | -3.49% | 111325 |
| May 14, 2026 | 0.91000003 | 0.92000002 | 0.91000003 | 0.92000002 | 1.10% | 34000 |
| May 13, 2026 | 0.92000002 | 0.97000003 | 0.92000002 | 0.94999999 | 3.26% | 76171 |
| May 12, 2026 | 0.89999998 | 0.93000001 | 0.88000000 | 0.93000001 | 3.33% | 117500 |
| May 11, 2026 | 0.88999999 | 0.91000003 | 0.88000000 | 0.91000003 | 2.25% | 231223 |
| May 08, 2026 | 0.85000002 | 0.86000001 | 0.85000002 | 0.85000002 | 0 | 106176 |
| May 07, 2026 | 0.87000000 | 0.88000000 | 0.82999998 | 0.82999998 | -4.60% | 29500 |
| May 06, 2026 | 0.83999997 | 0.83999997 | 0.81000000 | 0.83999997 | 0 | 66000 |
| May 05, 2026 | 0.81000000 | 0.81000000 | 0.77999997 | 0.77999997 | -3.70% | 45618 |
| May 04, 2026 | 0.81999999 | 0.81999999 | 0.77999997 | 0.77999997 | -4.88% | 61946 |
| May 01, 2026 | 0.80000001 | 0.81999999 | 0.80000001 | 0.81999999 | 2.50% | 34000 |
| Apr 30, 2026 | 0.81000000 | 0.82999998 | 0.77999997 | 0.81000000 | 0 | 310613 |
| Apr 29, 2026 | 0.79000002 | 0.80000001 | 0.76999998 | 0.76999998 | -2.53% | 79423 |
| Apr 28, 2026 | 0.81999999 | 0.82999998 | 0.81000000 | 0.81999999 | 0 | 98251 |
Access
/time_series
data via our API — starting from the
Basic plan and above.