Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.43000001 | 0.46500000 | 0.43000001 | 0.44999999 | 4.65% | 137700 |
| Jun 05, 2025 | 0.48500001 | 0.49500000 | 0.43500000 | 0.43500000 | -10.31% | 172085 |
| Jun 04, 2025 | 0.375 | 0.44999999 | 0.375 | 0.44000000 | 17.33% | 139000 |
| Jun 03, 2025 | 0.375 | 0.38999999 | 0.37000000 | 0.38999999 | 4.00% | 74880 |
| Jun 02, 2025 | 0.37000000 | 0.37000000 | 0.36000001 | 0.37000000 | 0 | 320500 |
| May 30, 2025 | 0.36500001 | 0.36500001 | 0.35499999 | 0.35499999 | -2.74% | 92500 |
| May 29, 2025 | 0.36500001 | 0.36500001 | 0.35499999 | 0.35499999 | -2.74% | 34000 |
| May 28, 2025 | 0.36500001 | 0.37000000 | 0.36000001 | 0.36000001 | -1.37% | 42400 |
| May 27, 2025 | 0.34999999 | 0.35499999 | 0.34500000 | 0.34999999 | 0 | 71000 |
| May 26, 2025 | 0.32499999 | 0.35499999 | 0.32499999 | 0.35499999 | 9.23% | 11963 |
| May 23, 2025 | 0.29499999 | 0.31999999 | 0.29499999 | 0.31999999 | 8.47% | 11000 |
| May 22, 2025 | 0.30000001 | 0.30000001 | 0.28500000 | 0.28500000 | -5.00% | 118499 |
| May 21, 2025 | 0.30500001 | 0.30500001 | 0.29499999 | 0.29499999 | -3.28% | 115500 |
| May 20, 2025 | 0.32499999 | 0.33000001 | 0.28999999 | 0.28999999 | -10.77% | 426500 |
| May 16, 2025 | 0.31000000 | 0.31500000 | 0.31000000 | 0.31500000 | 1.61% | 4000 |
| May 15, 2025 | 0.31000000 | 0.31000000 | 0.31000000 | 0.31000000 | 0 | 8500 |
| May 14, 2025 | 0.31500000 | 0.31500000 | 0.30000001 | 0.30000001 | -4.76% | 212730 |
| May 13, 2025 | 0.32499999 | 0.32499999 | 0.31999999 | 0.32499999 | 0 | 35000 |
| May 12, 2025 | 0.32499999 | 0.33000001 | 0.31999999 | 0.32499999 | 0 | 43000 |
| May 09, 2025 | 0.32499999 | 0.33000001 | 0.31999999 | 0.33000001 | 1.54% | 34000 |
| May 08, 2025 | 0.33000001 | 0.33000001 | 0.31999999 | 0.32499999 | -1.52% | 15833 |
| May 07, 2025 | 0.34000000 | 0.35499999 | 0.33000001 | 0.33000001 | -2.94% | 44000 |