Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 19m
Main market

STOCKS is currently active.
Closing in 4 hours 19 minutes

11:40
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

EXNRF

OTC
0.36000001 USD
0.01
2.86%
Last update May 7, 3:20 PM EDT
Main market
Day range
0.34999999
0.36849999
Previous close
0.34999999
Open
0.34999999
Access this stock data via API
Subscribe
Excellon Resources Inc.
0.36
0.01
2.86%

Historical data

Prices

Date Open High Low Close % Change Volume
May 07, 2026 0.34999999 0.36849999 0.34999999 0.36000001 2.86% 54085
May 06, 2026 0.34999999 0.38000000 0.33000001 0.34999999 0 323100
May 05, 2026 0.31000000 0.34000000 0.31000000 0.33000001 6.45% 286300
May 04, 2026 0.28999999 0.31000000 0.25999999 0.30000001 3.45% 121700
May 01, 2026 0.28999999 0.31000000 0.28999999 0.30000001 3.45% 485200
Apr 30, 2026 0.30000001 0.31000000 0.28999999 0.30000001 0 118600
Apr 29, 2026 0.28999999 0.28999999 0.28000000 0.28000000 -3.45% 345500
Apr 28, 2026 0.31000000 0.31000000 0.28999999 0.30000001 -3.23% 190700
Apr 27, 2026 0.31999999 0.31999999 0.31000000 0.31000000 -3.12% 107400
Apr 24, 2026 0.33000001 0.34999999 0.31999999 0.31999999 -3.03% 207000
Apr 23, 2026 0.34999999 0.36000001 0.31999999 0.31999999 -8.57% 330300
Apr 22, 2026 0.38000000 0.38000000 0.31999999 0.34999999 -7.89% 44400
Apr 21, 2026 0.38999999 0.38999999 0.33000001 0.33000001 -15.38% 190900
Apr 20, 2026 0.33000001 0.37000000 0.33000001 0.37000000 12.12% 59800
Apr 17, 2026 0.36000001 0.38999999 0.36000001 0.36000001 0 324000
Apr 16, 2026 0.34999999 0.36000001 0.34000000 0.34999999 0 171900
Apr 15, 2026 0.36000001 0.36000001 0.34000000 0.34999999 -2.78% 175800
Apr 14, 2026 0.31999999 0.34999999 0.31999999 0.34999999 9.38% 289800
Apr 13, 2026 0.31000000 0.34000000 0.31000000 0.34000000 9.68% 307400
Apr 10, 2026 0.31999999 0.31999999 0.30000001 0.31000000 -3.12% 259500
Apr 09, 2026 0.28000000 0.31999999 0.28000000 0.31999999 14.29% 215200
Apr 08, 2026 0.30000001 0.31999999 0.28000000 0.28999999 -3.33% 200600
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 4 hours 19 minutes

11:40
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).