Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 0.23000000 | 0.25 | 0.22000000 | 0.25 | 8.70% | 180200 |
| Jul 16, 2025 | 0.25 | 0.25999999 | 0.23999999 | 0.23999999 | -4.00% | 77000 |
| Jul 15, 2025 | 0.25999999 | 0.27000001 | 0.23999999 | 0.23999999 | -7.69% | 209200 |
| Jul 14, 2025 | 0.28000000 | 0.28999999 | 0.23999999 | 0.25999999 | -7.14% | 534600 |
| Jul 11, 2025 | 0.25999999 | 0.28000000 | 0.23999999 | 0.27000001 | 3.85% | 792900 |
| Jul 10, 2025 | 0.22000000 | 0.23999999 | 0.22000000 | 0.23999999 | 9.09% | 125800 |
| Jul 09, 2025 | 0.20999999 | 0.23000000 | 0.20999999 | 0.22000000 | 4.76% | 287200 |
| Jul 08, 2025 | 0.23999999 | 0.23999999 | 0.20999999 | 0.20999999 | -12.50% | 243900 |
| Jul 07, 2025 | 0.22000000 | 0.23000000 | 0.20999999 | 0.23000000 | 4.55% | 577400 |
| Jul 03, 2025 | 0.23000000 | 0.25999999 | 0.22000000 | 0.23000000 | 0 | 1012000 |
| Jul 02, 2025 | 0.18000001 | 0.20999999 | 0.18000001 | 0.20999999 | 16.67% | 1098600 |
| Jul 01, 2025 | 0.19000000 | 0.19000000 | 0.16000000 | 0.18000001 | -5.26% | 152700 |
| Jun 30, 2025 | 0.17000000 | 0.18000001 | 0.16000000 | 0.17000000 | 0 | 148900 |
| Jun 27, 2025 | 0.18000001 | 0.18000001 | 0.16000000 | 0.17000000 | -5.56% | 259600 |
| Jun 26, 2025 | 0.18000001 | 0.18000001 | 0.17000000 | 0.17000000 | -5.56% | 184300 |
| Jun 25, 2025 | 0.17000000 | 0.18000001 | 0.16000000 | 0.18000001 | 5.88% | 195700 |
| Jun 24, 2025 | 0.15000001 | 0.17000000 | 0.15000001 | 0.17000000 | 13.33% | 127700 |
| Jun 23, 2025 | 0.16000000 | 0.16000000 | 0.15000001 | 0.16000000 | 0 | 530000 |
| Jun 20, 2025 | 0.16000000 | 0.17000000 | 0.14000000 | 0.16000000 | 0 | 405600 |
| Jun 18, 2025 | 0.18000001 | 0.18000001 | 0.16000000 | 0.17000000 | -5.56% | 677400 |