Historical data
Prices
| Date | Close |
|---|---|
| Jun 05, 2025 | 293.77 |
| Jun 04, 2025 | 293.58 |
| Jun 03, 2025 | 291.24 |
| Jun 02, 2025 | 292.26 |
| May 30, 2025 | 292.92 |
| May 28, 2025 | 292.99 |
| May 27, 2025 | 293.33 |
| May 26, 2025 | 292.26 |
| May 23, 2025 | 290.03 |
| May 22, 2025 | 291.45 |
| May 21, 2025 | 293.84 |
| May 20, 2025 | 294.14 |
| May 19, 2025 | 291.06 |
| May 16, 2025 | 291.21 |
| May 15, 2025 | 290.12 |
| May 14, 2025 | 288.56 |
| May 13, 2025 | 288.57 |
| May 12, 2025 | 287.18 |
| May 08, 2025 | 283.24 |
| May 07, 2025 | 281.31 |