Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.58 | 1.64 | 1.58 | 1.62 | 2.53% | 0 |
| Apr 01, 2026 | 1.61 | 1.67 | 1.60 | 1.62 | 0.62% | 0 |
| Mar 31, 2026 | 1.61 | 1.64 | 1.60 | 1.60 | -0.62% | 0 |
| Mar 30, 2026 | 1.59 | 1.62 | 1.58 | 1.60 | 0.63% | 0 |
| Mar 27, 2026 | 1.64 | 1.65 | 1.58 | 1.58 | -3.66% | 0 |
| Mar 26, 2026 | 1.64 | 1.68 | 1.63 | 1.63 | -0.61% | 0 |
| Mar 25, 2026 | 1.64 | 1.71 | 1.64 | 1.65 | 0.61% | 0 |
| Mar 24, 2026 | 1.66 | 1.71 | 1.64 | 1.64 | -1.20% | 0 |
| Mar 23, 2026 | 1.66 | 1.75 | 1.65 | 1.68 | 1.20% | 0 |
| Mar 20, 2026 | 1.71 | 1.75 | 1.68 | 1.68 | -1.75% | 0 |
| Mar 19, 2026 | 1.76 | 1.77 | 1.70 | 1.71 | -2.84% | 0 |
| Mar 18, 2026 | 1.79 | 1.83 | 1.76 | 1.76 | -1.68% | 0 |
| Mar 17, 2026 | 1.81 | 1.85 | 1.77 | 1.77 | -2.21% | 0 |
| Mar 16, 2026 | 1.95 | 1.96 | 1.81 | 1.81 | -7.18% | 0 |
| Mar 13, 2026 | 1.95 | 2 | 1.88 | 1.93 | -1.03% | 0 |
| Mar 12, 2026 | 2.02 | 2.14 | 1.94 | 1.94 | -3.96% | 0 |
| Mar 11, 2026 | 2.16 | 2.22 | 2.16 | 2.16 | 0 | 0 |
| Mar 10, 2026 | 2.18 | 2.22 | 2.16 | 2.16 | -0.92% | 0 |
| Mar 09, 2026 | 2.12 | 2.22 | 2.12 | 2.20 | 3.77% | 0 |
| Mar 06, 2026 | 2.18 | 2.22 | 2.16 | 2.20 | 0.92% | 0 |
| Mar 05, 2026 | 2.10 | 2.20 | 2.10 | 2.16 | 2.86% | 0 |
| Mar 04, 2026 | 2.08 | 2.14 | 2.08 | 2.12 | 1.92% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.