A9F

XSTU
2.42000 EUR
0.02
0.82%
Last update Dec 15, 9:25 AM CET
Main market
Day range
2.42000
2.42000
Previous close
2.44000
Open
2.42000
Access this stock data via API
Subscribe
Alfa Financial Software Holdings plc
2.42
0.02
0.82%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 15, 2025 2.42 2.42 2.42 2.42 0 12
Dec 12, 2025 2.44 2.44 2.44 2.44 0 0
Dec 11, 2025 2.40 2.40 2.40 2.40 0 0
Dec 10, 2025 2.40 2.40 2.40 2.40 0 0
Dec 09, 2025 2.42 2.42 2.40 2.40 -0.83% 0
Dec 08, 2025 2.44 2.44 2.44 2.44 0 0
Dec 05, 2025 2.44 2.44 2.44 2.44 0 0
Dec 04, 2025 2.44 2.46 2.44 2.46 0.82% 0
Dec 03, 2025 2.40 2.44 2.38 2.44 1.67% 0
Dec 02, 2025 2.46 2.46 2.40 2.40 -2.44% 0
Dec 01, 2025 2.48 2.48 2.44 2.46 -0.81% 0
Nov 28, 2025 2.44 2.48 2.44 2.48 1.64% 0
Nov 27, 2025 2.44 2.44 2.44 2.44 0 0
Nov 26, 2025 2.44 2.44 2.42 2.44 0 0
Nov 25, 2025 2.40 2.44 2.40 2.44 1.67% 0
Nov 24, 2025 2.40 2.42 2.38 2.40 0 0
Nov 21, 2025 2.42 2.42 2.38 2.42 0 0
Nov 20, 2025 2.42 2.44 2.42 2.44 0.83% 0
Nov 19, 2025 2.42 2.44 2.40 2.44 0.83% 0
Nov 18, 2025 2.46 2.46 2.42 2.42 -1.63% 0
Nov 17, 2025 2.44 2.48 2.44 2.48 1.64% 0
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 10 hours 57 minutes

11:02
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).