Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 83.28 | 83.28 | 83.28 | 83.28 | 0 | 0 |
| Dec 15, 2025 | 83.18 | 83.18 | 83.18 | 83.18 | 0 | 0 |
| Dec 12, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 0 | 0 |
| Dec 11, 2025 | 85.90 | 85.90 | 85.90 | 85.90 | 0 | 0 |
| Dec 10, 2025 | 84.46 | 84.46 | 84.46 | 84.46 | 0 | 0 |
| Dec 09, 2025 | 85.66 | 85.66 | 85.66 | 85.66 | 0 | 0 |
| Dec 08, 2025 | 84.98 | 84.98 | 84.98 | 84.98 | 0 | 0 |
| Dec 05, 2025 | 84.58 | 85 | 84.58 | 85 | 0.50% | 10 |
| Dec 04, 2025 | 83.48 | 83.48 | 83.48 | 83.48 | 0 | 0 |
| Dec 03, 2025 | 85 | 85 | 85 | 85 | 0 | 0 |
| Dec 02, 2025 | 85.04 | 85.04 | 85.04 | 85.04 | 0 | 0 |
| Dec 01, 2025 | 86.22 | 86.22 | 86.22 | 86.22 | 0 | 0 |
| Nov 28, 2025 | 85.34 | 85.34 | 85.34 | 85.34 | 0 | 0 |
| Nov 27, 2025 | 85.18 | 85.18 | 85.18 | 85.18 | 0 | 0 |
| Nov 26, 2025 | 83.72 | 83.72 | 83.72 | 83.72 | 0 | 0 |
| Nov 25, 2025 | 82.82 | 83.20 | 82.82 | 83.20 | 0.46% | 50 |
| Nov 24, 2025 | 81.62 | 81.62 | 81.62 | 81.62 | 0 | 0 |
| Nov 21, 2025 | 82.78 | 82.78 | 80.74 | 80.74 | -2.46% | 240 |
| Nov 20, 2025 | 86.78 | 86.78 | 86.78 | 86.78 | 0 | 37 |
| Nov 19, 2025 | 81.04 | 81.04 | 81.04 | 81.04 | 0 | 0 |
| Nov 18, 2025 | 82.36 | 82.36 | 82.36 | 82.36 | 0 | 0 |
| Nov 17, 2025 | 84.14 | 84.86 | 84.14 | 84.86 | 0.86% | 96 |
Access
/time_series
data via our API — starting from the
Basic plan.