Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 57.36 | 57.36 | 57.36 | 57.36 | 0 | 0 |
| May 29, 2025 | 58.98 | 58.98 | 57.32 | 57.32 | -2.81% | 29 |
| May 28, 2025 | 57.74 | 58.52 | 57.74 | 58.52 | 1.35% | 105 |
| May 27, 2025 | 55.12 | 57.22 | 55.12 | 57.22 | 3.81% | 398 |
| May 26, 2025 | 54.78 | 54.78 | 54.78 | 54.78 | 0 | 0 |
| May 23, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 0 | 0 |
| May 22, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 0 | 0 |
| May 21, 2025 | 55.90 | 55.90 | 54.96 | 54.96 | -1.68% | 1 |
| May 20, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 0 | 0 |
| May 19, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 0 | 0 |
| May 16, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 0 | 0 |
| May 15, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | 0 |
| May 14, 2025 | 56.08 | 56.64 | 56.08 | 56.62 | 0.96% | 864 |
| May 13, 2025 | 54.60 | 56.04 | 54.48 | 56.04 | 2.64% | 170 |
| May 12, 2025 | 53.70 | 55.36 | 53.70 | 55.10 | 2.61% | 163 |
| May 09, 2025 | 53.66 | 53.94 | 53.66 | 53.80 | 0.26% | 251 |
| May 08, 2025 | 51.42 | 53.90 | 51.42 | 53.58 | 4.20% | 901 |
| May 07, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 0 | 0 |
| May 06, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 0 | 0 |
| May 05, 2025 | 51.34 | 51.34 | 50.68 | 50.68 | -1.29% | 225 |
| May 02, 2025 | 48.99 | 51.78 | 48.92 | 51.46 | 5.04% | 1635 |
| Apr 30, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 0 | 0 |