Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 144.70 | 144.70 | 142.95 | 142.95 | -1.21% | 105 |
| Jun 11, 2026 | 136.45 | 141.60 | 136.45 | 141.60 | 3.77% | 10 |
| Jun 10, 2026 | 143 | 143 | 138 | 138 | -3.50% | 26 |
| Jun 09, 2026 | 149 | 149 | 149 | 149 | 0 | 0 |
| Jun 08, 2026 | 142.20 | 142.20 | 142.20 | 142.20 | 0 | 0 |
| Jun 05, 2026 | 149.90 | 149.90 | 149.90 | 149.90 | 0 | 0 |
| Jun 04, 2026 | 153.30 | 153.30 | 147.55 | 147.55 | -3.75% | 425 |
| Jun 03, 2026 | 154.15 | 154.15 | 154.15 | 154.15 | 0 | 0 |
| Jun 02, 2026 | 150.45 | 150.45 | 150.45 | 150.45 | 0 | 0 |
| Jun 01, 2026 | 149.30 | 149.60 | 149.30 | 149.60 | 0.20% | 100 |
| May 29, 2026 | 150.40 | 150.40 | 150.40 | 150.40 | 0 | 0 |
| May 28, 2026 | 145.30 | 148.70 | 145.30 | 148.70 | 2.34% | 100 |
| May 27, 2026 | 151.60 | 151.60 | 151.60 | 151.60 | 0 | 0 |
| May 26, 2026 | 151.85 | 151.85 | 151.85 | 151.85 | 0 | 0 |
| May 25, 2026 | 151.20 | 151.20 | 151.20 | 151.20 | 0 | 0 |
| May 22, 2026 | 151.45 | 151.45 | 150.75 | 150.75 | -0.46% | 150 |
| May 21, 2026 | 144 | 144.20 | 144 | 144.20 | 0.14% | 150 |
| May 20, 2026 | 140.45 | 142.90 | 140.45 | 142.90 | 1.74% | 50 |
| May 19, 2026 | 147.70 | 147.70 | 147.70 | 147.70 | 0 | 5 |
| May 18, 2026 | 151.05 | 151.05 | 150.05 | 150.05 | -0.66% | 50 |
| May 15, 2026 | 153.70 | 153.70 | 153.70 | 153.70 | 0 | 0 |
| May 14, 2026 | 154.95 | 154.95 | 154.95 | 154.95 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.