Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 100.30 | 100.30 | 100.30 | 100.30 | 0 | 0 |
| Mar 31, 2026 | 95.14 | 95.14 | 95.14 | 95.14 | 0 | 0 |
| Mar 30, 2026 | 93.22 | 95 | 93.22 | 95 | 1.91% | 30 |
| Mar 27, 2026 | 96.30 | 96.30 | 93.18 | 94.42 | -1.95% | 265 |
| Mar 26, 2026 | 98.40 | 98.40 | 98.40 | 98.40 | 0 | 0 |
| Mar 25, 2026 | 96.06 | 96.06 | 96.06 | 96.06 | 0 | 0 |
| Mar 24, 2026 | 94.94 | 95.16 | 94.94 | 95.16 | 0.23% | 90 |
| Mar 23, 2026 | 92.42 | 92.42 | 92.42 | 92.42 | 0 | 0 |
| Mar 20, 2026 | 95.10 | 95.10 | 95.10 | 95.10 | 0 | 0 |
| Mar 19, 2026 | 96.82 | 96.82 | 96.82 | 96.82 | 0 | 0 |
| Mar 18, 2026 | 98.88 | 98.88 | 98.88 | 98.88 | 0 | 0 |
| Mar 17, 2026 | 97.96 | 97.96 | 97.96 | 97.96 | 0 | 0 |
| Mar 16, 2026 | 99.40 | 99.40 | 99.40 | 99.40 | 0 | 0 |
| Mar 13, 2026 | 100.15 | 100.15 | 100.15 | 100.15 | 0 | 0 |
| Mar 12, 2026 | 101.50 | 101.50 | 98.86 | 98.86 | -2.60% | 173 |
| Mar 11, 2026 | 101.30 | 101.30 | 99 | 99 | -2.27% | 32 |
| Mar 10, 2026 | 98.94 | 98.94 | 98.94 | 98.94 | 0 | 0 |
| Mar 09, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 0 | 0 |
| Mar 06, 2026 | 100.15 | 100.15 | 100.10 | 100.10 | -0.05% | 71 |
| Mar 05, 2026 | 101.30 | 101.30 | 101.30 | 101.30 | 0 | 0 |
| Mar 04, 2026 | 97.70 | 97.70 | 97.70 | 97.70 | 0 | 0 |
| Mar 03, 2026 | 102.05 | 102.05 | 102.05 | 102.05 | 0 | 0 |
| Mar 02, 2026 | 99.52 | 99.52 | 99.52 | 99.52 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.