Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

WZEP

1,647.069946 EUR
3.8001
0.23%
Last update Jun 4, 8:05 AM CEST
Main market
Day range
1,647.069946
1,647.069946
Previous close
1,650.87000
Open
1,647.069946
Access this ETF data via API
Subscribe
UBS Lux Strategy Fund - Fixed Income Sub-Fund...
1,647.07
3.80
0.23%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 04, 2025 1.65K 1.65K 1.65K 1.65K 0 0
Jun 03, 2025 1.65K 1.65K 1.65K 1.65K 0 0
Jun 02, 2025 1.65K 1.65K 1.65K 1.65K 0 0
May 30, 2025 1.65K 1.65K 1.65K 1.65K 0 0
May 29, 2025 1.64K 1.64K 1.64K 1.64K 0 0
May 28, 2025 1.64K 1.64K 1.64K 1.64K 0 0
May 27, 2025 1.64K 1.64K 1.64K 1.64K 0 0
May 26, 2025 1.64K 1.64K 1.64K 1.64K 0 0
May 23, 2025 1.64K 1.64K 1.64K 1.64K 0 0
May 22, 2025 1.64K 1.64K 1.64K 1.64K 0 0
May 21, 2025 1.65K 1.65K 1.65K 1.65K 0 0
May 20, 2025 1.64K 1.64K 1.64K 1.64K 0 0
May 19, 2025 1.64K 1.64K 1.64K 1.64K 0 0
May 16, 2025 1.64K 1.64K 1.64K 1.64K 0 0
May 15, 2025 1.63K 1.63K 1.63K 1.63K 0 0
May 14, 2025 1.63K 1.63K 1.63K 1.63K 0 0
May 13, 2025 1.64K 1.64K 1.64K 1.64K 0 0
May 12, 2025 1.64K 1.64K 1.64K 1.64K 0 0
May 09, 2025 1.65K 1.65K 1.65K 1.65K 0 0
May 08, 2025 1.65K 1.65K 1.65K 1.65K 0 0
May 07, 2025 1.64K 1.64K 1.64K 1.64K 0 0
May 06, 2025 1.66K 1.66K 1.66K 1.66K 0 0
May 05, 2025 1.65K 1.65K 1.65K 1.65K 0 0
Main market

Exchange is currently active.
Closing in 7 hours 28 minutes

12:31
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).