Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 18.64 | 18.67 | 18.62 | 18.66 | 0.11% | 8300 |
| Sep 04, 2025 | 18.44 | 18.48 | 18.42 | 18.48 | 0.22% | 7700 |
| Sep 03, 2025 | 18.32 | 18.38 | 18.32 | 18.35 | 0.16% | 4725 |
| Sep 02, 2025 | 18.23 | 18.28 | 18.23 | 18.26 | 0.16% | 6000 |
| Aug 29, 2025 | 18.36 | 18.44 | 18.36 | 18.44 | 0.44% | 23625 |
| Aug 28, 2025 | 18.30 | 18.35 | 18.29 | 18.33 | 0.16% | 17374 |
| Aug 27, 2025 | 18.17 | 18.25 | 18.17 | 18.25 | 0.44% | 14200 |
| Aug 26, 2025 | 18.22 | 18.29 | 18.22 | 18.27 | 0.27% | 6300 |
| Aug 25, 2025 | 18.30 | 18.34 | 18.29 | 18.33 | 0.16% | 8719 |
| Aug 22, 2025 | 18.41 | 18.45 | 18.38 | 18.42 | 0.05% | 26390 |
| Aug 21, 2025 | 18.37 | 18.37 | 18.30 | 18.32 | -0.27% | 16324 |
| Aug 20, 2025 | 18.35 | 18.44 | 18.35 | 18.40 | 0.27% | 14451 |
| Aug 19, 2025 | 18.34 | 18.40 | 18.34 | 18.39 | 0.27% | 4240 |
| Aug 18, 2025 | 18.35 | 18.35 | 18.29 | 18.29 | -0.33% | 17240 |
| Aug 15, 2025 | 18.39 | 18.43 | 18.38 | 18.40 | 0.05% | 39282 |
| Aug 14, 2025 | 18.53 | 18.53 | 18.47 | 18.50 | -0.16% | 4180 |
| Aug 13, 2025 | 18.54 | 18.60 | 18.54 | 18.59 | 0.27% | 3425 |
| Aug 12, 2025 | 18.51 | 18.51 | 18.43 | 18.48 | -0.16% | 23400 |
| Aug 11, 2025 | 18.67 | 18.67 | 18.62 | 18.62 | -0.27% | 1513 |
| Aug 08, 2025 | 18.64 | 18.66 | 18.63 | 18.66 | 0.11% | 18800 |
| Aug 07, 2025 | 18.65 | 18.71 | 18.65 | 18.66 | 0.05% | 3200 |