Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 18.64 | 18.66 | 18.63 | 18.66 | 0.11% | 20200 |
| Aug 07, 2025 | 18.65 | 18.71 | 18.65 | 18.66 | 0.05% | 3200 |
| Aug 06, 2025 | 18.62 | 18.68 | 18.60 | 18.64 | 0.11% | 8300 |
| Aug 05, 2025 | 18.68 | 18.71 | 18.68 | 18.69 | 0.05% | 8700 |
| Aug 01, 2025 | 18.68 | 18.72 | 18.66 | 18.70 | 0.11% | 18200 |
| Jul 31, 2025 | 18.51 | 18.58 | 18.51 | 18.58 | 0.38% | 4000 |
| Jul 30, 2025 | 18.42 | 18.50 | 18.42 | 18.43 | 0.05% | 17700 |
| Jul 29, 2025 | 18.39 | 18.49 | 18.39 | 18.49 | 0.54% | 12100 |
| Jul 28, 2025 | 18.33 | 18.34 | 18.30 | 18.34 | 0.05% | 6200 |
| Jul 25, 2025 | 18.36 | 18.44 | 18.36 | 18.44 | 0.44% | 34048 |
| Jul 24, 2025 | 18.26 | 18.37 | 18.26 | 18.33 | 0.38% | 203437 |
| Jul 23, 2025 | 18.41 | 18.41 | 18.31 | 18.31 | -0.54% | 5100 |
| Jul 22, 2025 | 18.43 | 18.49 | 18.43 | 18.45 | 0.11% | 23978 |
| Jul 21, 2025 | 18.39 | 18.45 | 18.39 | 18.41 | 0.11% | 4605 |
| Jul 18, 2025 | 18.31 | 18.32 | 18.25 | 18.25 | -0.33% | 457118 |
| Jul 17, 2025 | 18.28 | 18.31 | 18.25 | 18.28 | 0 | 3796 |
| Jul 16, 2025 | 18.32 | 18.34 | 18.20 | 18.26 | -0.33% | 9500 |
| Jul 15, 2025 | 18.33 | 18.33 | 18.20 | 18.20 | -0.71% | 38800 |
| Jul 14, 2025 | 18.41 | 18.44 | 18.37 | 18.37 | -0.22% | 28413 |
| Jul 11, 2025 | 18.57 | 18.57 | 18.47 | 18.49 | -0.43% | 25494 |
| Jul 10, 2025 | 18.70 | 18.74 | 18.69 | 18.70 | 0 | 11011 |
| Jul 09, 2025 | 18.70 | 18.79 | 18.69 | 18.77 | 0.37% | 5500 |