Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2025 | 0.10150000 | 0.10550000 | 0.10150000 | 0.10250000 | 0.99% | 0 |
| May 05, 2025 | 0.10150000 | 0.10550000 | 0.10150000 | 0.10550000 | 3.94% | 0 |
| May 02, 2025 | 0.10800000 | 0.10900000 | 0.10550000 | 0.10550000 | -2.31% | 85 |
| Apr 30, 2025 | 0.081799999 | 0.125 | 0.081799999 | 0.10050000 | 22.86% | 500 |
| Apr 29, 2025 | 0.10650000 | 0.10650000 | 0.10050000 | 0.10050000 | -5.63% | 0 |
| Apr 28, 2025 | 0.10700000 | 0.12800001 | 0.10700000 | 0.12800001 | 19.63% | 15000 |
| Apr 25, 2025 | 0.11500000 | 0.13100000 | 0.10800000 | 0.10800000 | -6.09% | 7990 |
| Apr 24, 2025 | 0.10400000 | 0.11100000 | 0.10400000 | 0.11100000 | 6.73% | 0 |
| Apr 23, 2025 | 0.12300000 | 0.12300000 | 0.091200002 | 0.095399998 | -22.44% | 1000 |
| Apr 22, 2025 | 0.12300000 | 0.14250000 | 0.12300000 | 0.14250000 | 15.85% | 10000 |
| Apr 17, 2025 | 0.14200000 | 0.14200000 | 0.12300000 | 0.12300000 | -13.38% | 15000 |
| Apr 16, 2025 | 0.14200000 | 0.14200000 | 0.14200000 | 0.14200000 | 0 | 0 |
| Apr 15, 2025 | 0.14200000 | 0.14200000 | 0.14200000 | 0.14200000 | 0 | 0 |
| Apr 14, 2025 | 0.13200000 | 0.16800000 | 0.13200000 | 0.16800000 | 27.27% | 750 |
| Apr 11, 2025 | 0.13550000 | 0.16599999 | 0.097599998 | 0.097599998 | -27.97% | 11000 |
| Apr 10, 2025 | 0.16100000 | 0.16100000 | 0.15899999 | 0.15899999 | -1.24% | 0 |
| Apr 09, 2025 | 0.13550000 | 0.15250000 | 0.13550000 | 0.15250000 | 12.55% | 0 |
| Apr 08, 2025 | 0.14399999 | 0.16850001 | 0.13500001 | 0.13500001 | -6.25% | 1000 |
| Apr 07, 2025 | 0.16100000 | 0.16850001 | 0.14000000 | 0.16850001 | 4.66% | 15000 |