Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.070200004 | 0.074000001 | 0.070200004 | 0.074000001 | 5.41% | 0 |
| Dec 12, 2025 | 0.073399998 | 0.083400004 | 0.073399998 | 0.083400004 | 13.62% | 43770 |
| Dec 11, 2025 | 0.076600000 | 0.080399998 | 0.076399997 | 0.080399998 | 4.96% | 0 |
| Dec 10, 2025 | 0.073600002 | 0.074400000 | 0.073600002 | 0.074400000 | 1.09% | 0 |
| Dec 09, 2025 | 0.070400000 | 0.080799997 | 0.070400000 | 0.075599998 | 7.39% | 0 |
| Dec 08, 2025 | 0.086000003 | 0.086199999 | 0.086000003 | 0.086199999 | 0.23% | 0 |
| Dec 05, 2025 | 0.085199997 | 0.090000004 | 0.085199997 | 0.090000004 | 5.63% | 0 |
| Dec 04, 2025 | 0.085000001 | 0.089000002 | 0.085000001 | 0.089000002 | 4.71% | 0 |
| Dec 03, 2025 | 0.085000001 | 0.089000002 | 0.071599998 | 0.089000002 | 4.71% | 0 |
| Dec 02, 2025 | 0.093000002 | 0.093000002 | 0.085199997 | 0.089199997 | -4.09% | 0 |
| Dec 01, 2025 | 0.091600001 | 0.091600001 | 0.091399997 | 0.091399997 | -0.22% | 0 |
| Nov 28, 2025 | 0.088200003 | 0.088200003 | 0.088200003 | 0.088200003 | 0 | 0 |
| Nov 27, 2025 | 0.082000002 | 0.082000002 | 0.082000002 | 0.082000002 | 0 | 0 |
| Nov 26, 2025 | 0.078800000 | 0.078800000 | 0.078800000 | 0.078800000 | 0 | 0 |
| Nov 25, 2025 | 0.079000004 | 0.079000004 | 0.079000004 | 0.079000004 | 0 | 0 |
| Nov 24, 2025 | 0.079000004 | 0.081000000 | 0.079000004 | 0.081000000 | 2.53% | 0 |
| Nov 21, 2025 | 0.079000004 | 0.079000004 | 0.079000004 | 0.079000004 | 0 | 0 |
| Nov 20, 2025 | 0.085600004 | 0.085600004 | 0.085600004 | 0.085600004 | 0 | 0 |
| Nov 19, 2025 | 0.085400000 | 0.085400000 | 0.085400000 | 0.085400000 | 0 | 0 |
| Nov 18, 2025 | 0.085000001 | 0.089199997 | 0.085000001 | 0.089199997 | 4.94% | 0 |
| Nov 17, 2025 | 0.085000001 | 0.089199997 | 0.085000001 | 0.089199997 | 4.94% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.