Amundi EUR Stoxx 50 Daily -1x ETF (0MRJ) - Historical data, dividends

United States

opens in 3d 9h 29m

005930 360,500.00 -0.55%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,676.00 1.18%
AZN 13,154.00 -2.36%
ETH/USD 1,696.52 -0.85%
EUR/USD 1.14 -0.14%
MC 505.10 -1.15%
NESN 78.81 -0.35%
USD/JPY 161.34 -0.04%
XPT/USD 1,003.20 0.33%

005930 360,500.00 -0.55%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,676.00 1.18%
AZN 13,154.00 -2.36%
ETH/USD 1,696.52 -0.85%
EUR/USD 1.14 -0.14%
MC 505.10 -1.15%
NESN 78.81 -0.35%
USD/JPY 161.34 -0.04%
XPT/USD 1,003.20 0.33%

005930 360,500.00 -0.55%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,676.00 1.18%
AZN 13,154.00 -2.36%
ETH/USD 1,696.52 -0.85%
EUR/USD 1.14 -0.14%
MC 505.10 -1.15%
NESN 78.81 -0.35%
USD/JPY 161.34 -0.04%
XPT/USD 1,003.20 0.33%

005930 360,500.00 -0.55%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,676.00 1.18%
AZN 13,154.00 -2.36%
ETH/USD 1,696.52 -0.85%
EUR/USD 1.14 -0.14%
MC 505.10 -1.15%
NESN 78.81 -0.35%
USD/JPY 161.34 -0.04%
XPT/USD 1,003.20 0.33%

6.63850 EUR

0.06

0.90%

Last update Jun 18, 9:12 AM BST

Market closed

Day range

6.63850

6.62000

6.63850

Previous close

6.69850

Open

6.62000

Access this ETF data via API

Amundi EUR Stoxx 50 Daily -1x ETF

6.64

0.06

0.90%

Historical data

Dividends

Date	Amount
Dec 29, 2021	195
Dec 29, 2020	153
Dec 27, 2019	160
Dec 27, 2018	163
Dec 27, 2017	149
Dec 28, 2016	141
Dec 28, 2015	110
Dec 29, 2014	116
Dec 27, 2013	95
Dec 27, 2012	60.2015
Dec 28, 2011	86
Dec 28, 2010	70
Dec 28, 2009	91
Dec 29, 2008	97
Dec 27, 2007	111
Jan 02, 2007	84
Jan 02, 2006	56
Jan 03, 2005	36

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.