Now Live: Cboe Europe real-time data for all major European stocks.

7OK

XBER
28.35000 EUR
0
0%
Last update Dec 30, 1:25 PM CET
Market closed
Day range
28.35000
28.35000
Previous close
28.35000
Open
28.35000
Access this stock data via API
Subscribe
Okeanis Eco Tankers Corp.
28.35
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Feb 20, 2026 28.35 28.35 28.35 28.35 0 0
Feb 19, 2026 28.35 28.35 28.35 28.35 0 0
Feb 18, 2026 28.35 28.35 28.35 28.35 0 0
Feb 17, 2026 28.35 28.35 28.35 28.35 0 0
Feb 16, 2026 28.35 28.35 28.35 28.35 0 0
Feb 13, 2026 28.35 28.35 28.35 28.35 0 0
Feb 12, 2026 28.35 28.35 28.35 28.35 0 0
Feb 11, 2026 28.35 28.35 28.35 28.35 0 0
Feb 10, 2026 28.35 28.35 28.35 28.35 0 0
Feb 09, 2026 28.35 28.35 28.35 28.35 0 0
Feb 06, 2026 28.35 28.35 28.35 28.35 0 0
Feb 05, 2026 28.35 28.35 28.35 28.35 0 0
Feb 04, 2026 28.35 28.35 28.35 28.35 0 0
Feb 03, 2026 28.35 28.35 28.35 28.35 0 0
Feb 02, 2026 28.35 28.35 28.35 28.35 0 0
Jan 30, 2026 28.35 28.35 28.35 28.35 0 0
Jan 29, 2026 28.35 28.35 28.35 28.35 0 0
Jan 28, 2026 28.35 28.35 28.35 28.35 0 0
Jan 27, 2026 28.35 28.35 28.35 28.35 0 0
Jan 26, 2026 28.35 28.35 28.35 28.35 0 0
Jan 23, 2026 28.35 28.35 28.35 28.35 0 0
Jan 22, 2026 28.35 28.35 28.35 28.35 0 0
Jan 21, 2026 28.35 28.35 28.35 28.35 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 14 hours 23 minutes

17:36
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).