Now Live: Cboe Europe real-time data for all major European stocks.

7OK

XBER
28.35000 EUR
0
0%
Last update Dec 30, 1:25 PM CET
Market closed
Day range
28.35000
28.35000
Previous close
28.35000
Open
28.35000
Access this stock data via API
Subscribe
Okeanis Eco Tankers Corp.
28.35
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jan 16, 2026 28.35 28.35 28.35 28.35 0 0
Jan 15, 2026 28.35 28.35 28.35 28.35 0 0
Jan 14, 2026 28.35 28.35 28.35 28.35 0 0
Jan 13, 2026 28.35 28.35 28.35 28.35 0 0
Jan 12, 2026 28.35 28.35 28.35 28.35 0 0
Jan 09, 2026 28.35 28.35 28.35 28.35 0 0
Jan 08, 2026 28.35 28.35 28.35 28.35 0 0
Jan 07, 2026 28.35 28.35 28.35 28.35 0 0
Jan 06, 2026 28.35 28.35 28.35 28.35 0 0
Jan 05, 2026 28.35 28.35 28.35 28.35 0 0
Jan 02, 2026 28.35 28.35 28.35 28.35 0 0
Dec 30, 2025 28.50 28.55 28.35 28.35 -0.53% 0
Dec 29, 2025 28.25 28.45 28 28.45 0.71% 0
Dec 23, 2025 28.55 28.55 27.55 27.85 -2.45% 0
Dec 22, 2025 28.95 29.50 28.60 28.80 -0.52% 0
Dec 19, 2025 29.30 29.30 28.75 28.75 -1.88% 0
Dec 18, 2025 30.35 30.45 29.45 29.45 -2.97% 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 12 hours 37 minutes

19:22
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).