Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 33.45 | 33.45 | 32.30 | 32.95 | -1.49% | 0 |
| Nov 13, 2025 | 31.55 | 34 | 31.55 | 33.65 | 6.66% | 0 |
| Nov 12, 2025 | 30.45 | 30.90 | 30.45 | 30.80 | 1.15% | 0 |
| Nov 11, 2025 | 29.50 | 30.70 | 29.40 | 30.70 | 4.07% | 0 |
| Nov 10, 2025 | 29.15 | 29.40 | 28.85 | 29.25 | 0.34% | 0 |
| Nov 07, 2025 | 29.10 | 29.30 | 28.70 | 29 | -0.34% | 0 |
| Nov 06, 2025 | 28.65 | 29.15 | 28.65 | 29 | 1.22% | 0 |
| Nov 05, 2025 | 28.90 | 29.15 | 28.55 | 28.80 | -0.35% | 0 |
| Nov 04, 2025 | 29.40 | 29.40 | 28.60 | 28.60 | -2.72% | 0 |
| Nov 03, 2025 | 30.90 | 30.90 | 29.55 | 29.65 | -4.05% | 0 |
| Oct 31, 2025 | 29.40 | 30.55 | 29.35 | 30.55 | 3.91% | 0 |
| Oct 30, 2025 | 29.50 | 29.70 | 29.10 | 29.45 | -0.17% | 0 |
| Oct 29, 2025 | 28.60 | 29.30 | 28.60 | 29.30 | 2.45% | 0 |
| Oct 28, 2025 | 28.35 | 28.75 | 28.25 | 28.60 | 0.88% | 0 |
| Oct 27, 2025 | 28.15 | 28.40 | 27.65 | 28.35 | 0.71% | 0 |
| Oct 24, 2025 | 28.20 | 28.35 | 27.75 | 27.75 | -1.60% | 0 |
| Oct 23, 2025 | 27.80 | 28.20 | 26.70 | 28.20 | 1.44% | 0 |
| Oct 22, 2025 | 26.75 | 27.05 | 26.25 | 27.05 | 1.12% | 0 |
| Oct 21, 2025 | 26.85 | 27.15 | 26.55 | 26.85 | 0 | 0 |
| Oct 20, 2025 | 26.85 | 27.20 | 26.55 | 26.85 | 0 | 0 |
| Oct 17, 2025 | 25.90 | 26.30 | 25.35 | 26.30 | 1.54% | 0 |