Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 28.20 | 28.35 | 27.75 | 27.75 | -1.60% | 0 |
| Oct 23, 2025 | 27.80 | 28.20 | 26.70 | 28.20 | 1.44% | 0 |
| Oct 22, 2025 | 26.75 | 27.05 | 26.25 | 27.05 | 1.12% | 0 |
| Oct 21, 2025 | 26.85 | 27.15 | 26.55 | 26.85 | 0 | 0 |
| Oct 20, 2025 | 26.85 | 27.20 | 26.55 | 26.85 | 0 | 0 |
| Oct 17, 2025 | 25.90 | 26.30 | 25.35 | 26.30 | 1.54% | 0 |
| Oct 16, 2025 | 25.55 | 26.55 | 25.55 | 26.20 | 2.54% | 0 |
| Oct 15, 2025 | 24.90 | 25.60 | 24.75 | 25.40 | 2.01% | 0 |
| Oct 14, 2025 | 25.15 | 25.15 | 24.40 | 24.95 | -0.80% | 0 |
| Oct 13, 2025 | 25.25 | 26.10 | 25.25 | 25.30 | 0.20% | 0 |
| Oct 10, 2025 | 25.30 | 25.70 | 24.95 | 25.05 | -0.99% | 0 |
| Oct 09, 2025 | 24.40 | 25.35 | 24.40 | 25.35 | 3.89% | 0 |
| Oct 08, 2025 | 24.25 | 24.50 | 24.10 | 24.25 | 0 | 0 |
| Oct 07, 2025 | 24.90 | 24.90 | 24 | 24.20 | -2.81% | 0 |
| Oct 06, 2025 | 25.10 | 25.25 | 24.80 | 25.25 | 0.60% | 0 |
| Oct 03, 2025 | 24.55 | 25.15 | 24.55 | 24.85 | 1.22% | 0 |
| Oct 02, 2025 | 25.10 | 25.35 | 24.40 | 24.65 | -1.79% | 0 |
| Oct 01, 2025 | 24.85 | 25.40 | 24.85 | 25.40 | 2.21% | 0 |
| Sep 30, 2025 | 25.20 | 25.20 | 24.55 | 24.95 | -0.99% | 0 |
| Sep 29, 2025 | 25.25 | 25.30 | 24.95 | 25.05 | -0.79% | 0 |
| Sep 26, 2025 | 25.20 | 25.50 | 25 | 25.35 | 0.60% | 0 |