Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 08, 2025 | 32.10 | 32.25 | 31.70 | 31.80 | -0.93% | 0 |
| Dec 05, 2025 | 31.10 | 31.65 | 30.85 | 31.35 | 0.80% | 0 |
| Dec 04, 2025 | 31.20 | 31.20 | 30.95 | 30.95 | -0.80% | 0 |
| Dec 03, 2025 | 31.10 | 31.55 | 30.95 | 30.95 | -0.48% | 0 |
| Dec 02, 2025 | 31.15 | 31.15 | 29.80 | 30.70 | -1.44% | 0 |
| Dec 01, 2025 | 31.40 | 31.75 | 30.70 | 31.75 | 1.11% | 0 |
| Nov 28, 2025 | 31.60 | 32.20 | 31.60 | 31.90 | 0.95% | 1700 |
| Nov 27, 2025 | 31.90 | 31.90 | 31.45 | 31.55 | -1.10% | 0 |
| Nov 26, 2025 | 31.85 | 32 | 31.50 | 32 | 0.47% | 0 |
| Nov 25, 2025 | 32.05 | 32.35 | 31.35 | 31.85 | -0.62% | 0 |
| Nov 24, 2025 | 32.80 | 32.80 | 31.60 | 32.25 | -1.68% | 0 |
| Nov 21, 2025 | 31.95 | 32.20 | 31.20 | 32 | 0.16% | 0 |
| Nov 20, 2025 | 32.20 | 32.40 | 31.80 | 31.85 | -1.09% | 0 |
| Nov 19, 2025 | 32.75 | 32.75 | 31 | 31.70 | -3.21% | 0 |
| Nov 18, 2025 | 33.20 | 33.90 | 32.70 | 33.90 | 2.11% | 0 |
| Nov 17, 2025 | 32.50 | 33.50 | 32.50 | 33.50 | 3.08% | 0 |
| Nov 14, 2025 | 33.45 | 33.45 | 32.30 | 32.95 | -1.49% | 0 |
| Nov 13, 2025 | 31.55 | 34 | 31.55 | 33.65 | 6.66% | 0 |
| Nov 12, 2025 | 30.45 | 30.90 | 30.45 | 30.80 | 1.15% | 0 |
| Nov 11, 2025 | 29.50 | 30.70 | 29.40 | 30.70 | 4.07% | 0 |
| Nov 10, 2025 | 29.15 | 29.40 | 28.85 | 29.25 | 0.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.