Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 429.50 | 429.50 | 415 | 415 | -3.38% | 17 |
| Apr 01, 2026 | 425 | 425 | 418.50 | 418.50 | -1.53% | 761 |
| Mar 31, 2026 | 420 | 420 | 420 | 420 | 0 | 1 |
| Mar 30, 2026 | 420 | 425 | 405 | 420 | 0 | 1755 |
| Mar 27, 2026 | 425 | 430 | 400 | 400 | -5.88% | 1675 |
| Mar 26, 2026 | 440 | 443 | 430 | 430 | -2.27% | 231 |
| Mar 25, 2026 | 458.50 | 458.50 | 445 | 445 | -2.94% | 47 |
| Mar 24, 2026 | 466 | 466 | 420 | 420 | -9.87% | 1984 |
| Mar 23, 2026 | 465 | 465 | 450 | 450 | -3.23% | 18 |
| Mar 20, 2026 | 455 | 455 | 450 | 450 | -1.10% | 70 |
| Mar 19, 2026 | 450 | 467.50 | 450 | 458 | 1.78% | 167 |
| Mar 18, 2026 | 450 | 450 | 450 | 450 | 0 | 0 |
| Mar 17, 2026 | 452 | 452 | 450 | 450 | -0.44% | 211 |
| Mar 16, 2026 | 468.50 | 468.50 | 452 | 452 | -3.52% | 342 |
| Mar 13, 2026 | 460 | 460 | 460 | 460 | 0 | 40 |
| Mar 12, 2026 | 460 | 460 | 460 | 460 | 0 | 60 |
| Mar 11, 2026 | 482 | 482 | 459 | 459 | -4.77% | 747 |
| Mar 10, 2026 | 470 | 482 | 470 | 470 | 0 | 622 |
| Mar 09, 2026 | 461.50 | 461.50 | 461.50 | 461.50 | 0 | 4 |
| Mar 06, 2026 | 469 | 469 | 469 | 469 | 0 | 3 |
| Mar 05, 2026 | 469 | 479 | 469 | 479 | 2.13% | 57 |
Access
/time_series
data via our API — starting from the
Basic plan and above.