Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 0 | 0 |
| Apr 01, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | 0 |
| Mar 31, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 0 | 0 |
| Mar 30, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 0 | 0 |
| Mar 27, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 0 | 0 |
| Mar 26, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 0 | 0 |
| Mar 25, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 0 | 0 |
| Mar 24, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 0 | 0 |
| Mar 23, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 0 | 0 |
| Mar 20, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 0 | 0 |
| Mar 19, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 0 | 0 |
| Mar 18, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 0 | 0 |
| Mar 17, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 0 | 0 |
| Mar 16, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 0 | 0 |
| Mar 13, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 0 | 0 |
| Mar 12, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 0 | 0 |
| Mar 11, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 0 | 0 |
| Mar 10, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 0 | 0 |
| Mar 09, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 0 | 0 |
| Mar 06, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 0 | 0 |
| Mar 05, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 0 | 0 |
| Mar 04, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.