Historical data
Prices
| Date | Close |
|---|---|
| May 07, 2025 | 12.47 |
| Apr 30, 2025 | 12.37 |
| Apr 23, 2025 | 12.12 |
| Apr 16, 2025 | 12.18 |
Intesa Life Capitale Attivo Plus 2
12.47380
EUR
0.1071
0.87%
Last update May 8, 8:00 AM CEST
Previous close
12.36670
Access this mutual fund data via API
Subscribe
Intesa Life Capitale Attivo Plus 2
12.47
0.11
0.87%
Main market
Exchange is currently active.
Closing in 11 hours 8 minutes
10:51
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).