Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 242 | 242 | 226.75 | 227.91 | -5.82% | 287884 |
| May 07, 2026 | 232.64 | 270 | 226 | 250.65 | 7.74% | 1430811 |
| May 06, 2026 | 218.40 | 231.90 | 218 | 228.68 | 4.71% | 138667 |
| May 05, 2026 | 209 | 217 | 209 | 215.26 | 3.00% | 33124 |
| May 04, 2026 | 211.10 | 216.29 | 210.80 | 211.86 | 0.36% | 34552 |
| May 01, 2026 | 209.49 | 209.49 | 209.49 | 209.49 | 0 | 0 |
| Apr 30, 2026 | 207.34 | 212 | 207.34 | 209.49 | 1.04% | 21842 |
| Apr 29, 2026 | 214.80 | 214.80 | 207.32 | 209.51 | -2.46% | 23352 |
| Apr 28, 2026 | 208.10 | 212.29 | 207.49 | 211.45 | 1.61% | 21236 |
| Apr 27, 2026 | 206.34 | 212.60 | 206.34 | 208.99 | 1.28% | 33075 |
| Apr 24, 2026 | 215.80 | 216 | 205 | 206.34 | -4.38% | 23192 |
| Apr 23, 2026 | 213.66 | 218.37 | 213.10 | 213.78 | 0.06% | 27642 |
| Apr 22, 2026 | 215.33 | 215.33 | 212 | 214.18 | -0.53% | 14031 |
| Apr 21, 2026 | 218.51 | 218.51 | 212.78 | 213.20 | -2.43% | 28494 |
| Apr 20, 2026 | 219.50 | 219.50 | 214 | 215.63 | -1.76% | 15761 |
| Apr 17, 2026 | 219.80 | 221.45 | 216 | 219.55 | -0.11% | 36576 |
| Apr 16, 2026 | 222.80 | 222.80 | 212.85 | 217.07 | -2.57% | 22186 |
| Apr 15, 2026 | 223 | 227.85 | 217 | 218.07 | -2.21% | 168035 |
| Apr 13, 2026 | 202.41 | 214 | 197.15 | 211.60 | 4.54% | 52995 |
| Apr 10, 2026 | 204.44 | 205.80 | 196.95 | 202.41 | -0.99% | 37333 |
| Apr 09, 2026 | 198.22 | 203.69 | 196.22 | 201.42 | 1.61% | 22330 |
Access
/time_series
data via our API — starting from the
Basic plan and above.