Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 185.20 | 190.51 | 183.87 | 189.35 | 2.24% | 10946 |
| Apr 02, 2026 | 185 | 189.50 | 180.30 | 187.28 | 1.23% | 16749 |
| Apr 01, 2026 | 169.90 | 190 | 167.61 | 187.08 | 10.11% | 60926 |
| Mar 30, 2026 | 173.50 | 173.70 | 162.19 | 164 | -5.48% | 97236 |
| Mar 27, 2026 | 188.20 | 188.20 | 172.10 | 173.46 | -7.83% | 198739 |
| Mar 25, 2026 | 185.10 | 192.47 | 185.10 | 185.90 | 0.43% | 68811 |
| Mar 24, 2026 | 184.50 | 186.07 | 180.88 | 184.51 | 0.01% | 35181 |
| Mar 23, 2026 | 189.32 | 194.29 | 181.70 | 182.93 | -3.38% | 37919 |
| Mar 20, 2026 | 192.60 | 194 | 189.06 | 192.20 | -0.21% | 24627 |
| Mar 19, 2026 | 190 | 194.59 | 187 | 188.81 | -0.63% | 38664 |
| Mar 18, 2026 | 192.98 | 194.70 | 192.46 | 193.59 | 0.32% | 23620 |
| Mar 17, 2026 | 188.99 | 194.95 | 187.73 | 192.98 | 2.11% | 23543 |
| Mar 16, 2026 | 196.11 | 198.39 | 188 | 189.11 | -3.57% | 42081 |
| Mar 13, 2026 | 199.90 | 202 | 192 | 196.28 | -1.81% | 41573 |
| Mar 12, 2026 | 195.35 | 206.09 | 190.71 | 200.01 | 2.39% | 87349 |
| Mar 11, 2026 | 196.54 | 205.43 | 193.51 | 194.43 | -1.07% | 49636 |
| Mar 10, 2026 | 194.44 | 198.47 | 194.44 | 196.54 | 1.08% | 34190 |
| Mar 09, 2026 | 198.57 | 198.57 | 188.06 | 194.44 | -2.08% | 60782 |
Access
/time_series
data via our API — starting from the
Basic plan and above.