Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 0 |
| Dec 11, 2025 | 0.081400000 | 0.081400000 | 0.081400000 | 0.081400000 | 0 | 0 |
| Dec 10, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 0 |
| Dec 09, 2025 | 0.081400000 | 0.084399998 | 0.079999998 | 0.079999998 | -1.72% | 0 |
| Dec 08, 2025 | 0.085000001 | 0.088600002 | 0.085000001 | 0.086199999 | 1.41% | 0 |
| Dec 05, 2025 | 0.085600004 | 0.085600004 | 0.079200000 | 0.082199998 | -3.97% | 0 |
| Dec 04, 2025 | 0.089599997 | 0.097599998 | 0.089599997 | 0.090400003 | 0.89% | 0 |
| Dec 03, 2025 | 0.093999997 | 0.094599999 | 0.089599997 | 0.089599997 | -4.68% | 0 |
| Dec 02, 2025 | 0.089199997 | 0.097999997 | 0.089199997 | 0.093999997 | 5.38% | 0 |
| Dec 01, 2025 | 0.088000000 | 0.093599997 | 0.088000000 | 0.089199997 | 1.36% | 0 |
| Nov 28, 2025 | 0.093199998 | 0.093199998 | 0.088200003 | 0.089800000 | -3.65% | 0 |
| Nov 27, 2025 | 0.090400003 | 0.098200001 | 0.090400003 | 0.098200001 | 8.63% | 0 |
| Nov 26, 2025 | 0.088000000 | 0.095200002 | 0.088000000 | 0.095200002 | 8.18% | 0 |
| Nov 25, 2025 | 0.088399999 | 0.090599999 | 0.088399999 | 0.090200000 | 2.04% | 0 |
| Nov 24, 2025 | 0.088600002 | 0.093599997 | 0.085800000 | 0.088399999 | -0.23% | 0 |
| Nov 21, 2025 | 0.092399999 | 0.092399999 | 0.091600001 | 0.091600001 | -0.87% | 0 |
| Nov 20, 2025 | 0.092600003 | 0.098399997 | 0.092600003 | 0.097800002 | 5.62% | 0 |
| Nov 19, 2025 | 0.092799999 | 0.097999997 | 0.092799999 | 0.097599998 | 5.17% | 0 |
| Nov 18, 2025 | 0.095799997 | 0.097800002 | 0.095799997 | 0.097800002 | 2.09% | 0 |
| Nov 17, 2025 | 0.092799999 | 0.10100000 | 0.092799999 | 0.10100000 | 8.84% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.