Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 400 | 400 | 400 | 400 | 0 | 7 |
| Mar 30, 2026 | 374.89 | 382.10 | 374.89 | 382.10 | 1.92% | 26 |
| Mar 27, 2026 | 374.89 | 374.89 | 374.89 | 374.89 | 0 | 108 |
| Mar 26, 2026 | 380 | 380.93 | 374 | 380.93 | 0.24% | 185 |
| Mar 25, 2026 | 382 | 382 | 382 | 382 | 0 | 61 |
| Mar 20, 2026 | 425 | 425 | 425 | 425 | 0 | 5760 |
| Mar 13, 2026 | 467 | 470 | 462 | 462 | -1.07% | 45 |
| Mar 12, 2026 | 470 | 470 | 462.26 | 462.26 | -1.65% | 129 |
| Mar 11, 2026 | 435 | 444.20 | 435 | 444.20 | 2.11% | 18 |
| Mar 10, 2026 | 428 | 437.20 | 428 | 437.20 | 2.15% | 17 |
| Mar 06, 2026 | 441 | 446 | 440 | 446 | 1.13% | 67 |
| Mar 05, 2026 | 448 | 448 | 446 | 446 | -0.45% | 31 |
| Mar 04, 2026 | 447.99 | 447.99 | 440 | 440 | -1.78% | 73 |
Access
/time_series
data via our API — starting from the
Basic plan and above.