Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 730 | 742 | 730 | 742 | 1.64% | 30 |
| May 13, 2025 | 731 | 739.54 | 731 | 731 | 0 | 2267 |
| May 12, 2025 | 754.50 | 754.50 | 754.50 | 754.50 | 0 | 103 |
| May 09, 2025 | 725 | 725 | 698 | 715 | -1.38% | 1030 |
| May 08, 2025 | 686 | 702 | 686 | 699.40 | 1.95% | 2752 |
| May 07, 2025 | 672.50 | 675 | 672.50 | 675 | 0.37% | 2330 |
| May 05, 2025 | 655.21 | 670.80 | 655.21 | 670.80 | 2.38% | 294 |
| May 02, 2025 | 680 | 680 | 676.50 | 676.50 | -0.51% | 1465 |
| Apr 29, 2025 | 651 | 651 | 651 | 651 | 0 | 11 |
| Apr 28, 2025 | 646 | 651 | 646 | 651 | 0.77% | 184 |
| Apr 25, 2025 | 658 | 658 | 657.70 | 657.70 | -0.05% | 204 |
| Apr 24, 2025 | 675 | 677 | 675 | 677 | 0.30% | 271 |