Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 631.50 | 631.50 | 631.50 | 631.50 | 0 | 80 |
| Dec 10, 2025 | 642 | 642 | 626 | 632 | -1.56% | 444 |
| Dec 09, 2025 | 660 | 660 | 641 | 642 | -2.73% | 55 |
| Dec 08, 2025 | 636 | 646.76 | 636 | 645.66 | 1.52% | 194 |
| Dec 05, 2025 | 641 | 649.49 | 618.12 | 618.12 | -3.57% | 189 |
| Dec 04, 2025 | 625 | 649.23 | 625 | 645.70 | 3.31% | 102 |
| Dec 03, 2025 | 635 | 635 | 635 | 635 | 0 | 30 |
| Dec 02, 2025 | 620.01 | 620.50 | 620.01 | 620.50 | 0.08% | 13 |
| Dec 01, 2025 | 605 | 625 | 605 | 625 | 3.31% | 3524 |
| Nov 28, 2025 | 600 | 611.50 | 600 | 604 | 0.67% | 2136 |
| Nov 26, 2025 | 582 | 602 | 582 | 597 | 2.58% | 389 |
| Nov 25, 2025 | 550 | 585 | 550 | 584.75 | 6.32% | 278 |
| Nov 24, 2025 | 555 | 555 | 540.32 | 542.13 | -2.32% | 76 |
| Nov 21, 2025 | 555.60 | 560 | 555 | 555 | -0.11% | 1232 |
| Nov 20, 2025 | 533 | 533 | 530.19 | 531.27 | -0.32% | 57 |
| Nov 19, 2025 | 534.67 | 534.67 | 533 | 533 | -0.31% | 45 |
| Nov 18, 2025 | 527.80 | 527.80 | 527.80 | 527.80 | 0 | 10 |
Access
/time_series
data via our API — starting from the
Basic plan.