Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 411.17 | 417 | 411.17 | 416.24 | 1.23% | 2694 |
| Apr 30, 2026 | 406 | 406 | 402.60 | 402.60 | -0.84% | 37 |
| Apr 28, 2026 | 407 | 408.37 | 396.01 | 401.67 | -1.31% | 848 |
| Apr 27, 2026 | 406 | 408 | 406 | 408 | 0.49% | 149 |
| Apr 24, 2026 | 385.96 | 406 | 385.96 | 406 | 5.19% | 126 |
| Apr 23, 2026 | 385 | 386.26 | 383.16 | 383.44 | -0.41% | 3815 |
| Apr 22, 2026 | 390 | 390 | 388 | 388 | -0.51% | 27 |
| Apr 21, 2026 | 405 | 405 | 402 | 402 | -0.74% | 26 |
| Apr 20, 2026 | 395 | 395 | 395 | 395 | 0 | 165 |
| Apr 17, 2026 | 412 | 412 | 397.95 | 397.95 | -3.41% | 25590 |
| Apr 16, 2026 | 405 | 408 | 405 | 408 | 0.74% | 24 |
| Apr 15, 2026 | 408.66 | 408.66 | 408.66 | 408.66 | 0 | 25 |
| Apr 14, 2026 | 394.80 | 395.92 | 394.80 | 395.87 | 0.27% | 1538 |
| Apr 10, 2026 | 380 | 382 | 380 | 380 | 0 | 37 |
| Apr 09, 2026 | 385 | 393.89 | 385 | 385.11 | 0.03% | 389 |
| Apr 08, 2026 | 410 | 417.25 | 410 | 417.25 | 1.77% | 38 |
| Apr 06, 2026 | 400 | 400 | 400 | 400 | 0 | 7 |
Access
/time_series
data via our API — starting from the
Basic plan and above.