Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 107.21 | 107.21 | 103.11 | 103.11 | -3.82% | 5 |
| Dec 11, 2025 | 107.21 | 107.21 | 107.21 | 107.21 | 0 | 5 |
| Dec 10, 2025 | 106.41 | 106.41 | 106.41 | 106.41 | 0 | 5 |
| Dec 09, 2025 | 109.73 | 109.73 | 109.73 | 109.73 | 0 | 5 |
| Dec 08, 2025 | 107.62 | 107.62 | 105.16 | 105.16 | -2.29% | 5 |
| Dec 05, 2025 | 106.40 | 106.40 | 106.40 | 106.40 | 0 | 10 |
| Dec 04, 2025 | 107.58 | 107.58 | 107.58 | 107.58 | 0 | 10 |
| Dec 03, 2025 | 108.27 | 110.93 | 108.27 | 108.64 | 0.34% | 34 |
| Dec 02, 2025 | 100.86 | 108.27 | 100.86 | 108.27 | 7.35% | 16 |
| Dec 01, 2025 | 102.14 | 102.14 | 99.68 | 99.68 | -2.41% | 24 |
| Nov 28, 2025 | 109.03 | 112.85 | 109.03 | 112.85 | 3.50% | 103 |
| Nov 27, 2025 | 105.98 | 105.98 | 105.98 | 105.98 | 0 | 100 |
| Nov 26, 2025 | 105.93 | 107.22 | 105.93 | 107.22 | 1.22% | 200 |
| Nov 25, 2025 | 104.82 | 104.82 | 104.82 | 104.82 | 0 | 65 |
| Nov 24, 2025 | 105.25 | 105.25 | 105.25 | 105.25 | 0 | 65 |
| Nov 21, 2025 | 97.85 | 101.80 | 97.85 | 101.80 | 4.04% | 130 |
| Nov 20, 2025 | 109.05 | 109.05 | 100.88 | 100.88 | -7.49% | 90 |
| Nov 19, 2025 | 108.06 | 108.06 | 108.06 | 108.06 | 0 | 35 |
| Nov 18, 2025 | 109.96 | 109.96 | 107.10 | 107.10 | -2.60% | 10 |
| Nov 17, 2025 | 110.96 | 110.96 | 109.50 | 109.50 | -1.32% | 120 |
Access
/time_series
data via our API — starting from the
Basic plan.