Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 107.07 | 108.93 | 103.26 | 103.26 | -3.56% | 30 |
| Jun 19, 2025 | 107.44 | 107.44 | 105.40 | 105.40 | -1.90% | 20 |
| Jun 18, 2025 | 103.81 | 103.81 | 103.81 | 103.81 | 0 | 20 |
| Jun 17, 2025 | 103.71 | 103.71 | 103.71 | 103.71 | 0 | 20 |
| Jun 16, 2025 | 109.64 | 109.64 | 109.64 | 109.64 | 0 | 20 |
| Jun 13, 2025 | 107.21 | 107.21 | 107.21 | 107.21 | 0 | 20 |
| Jun 12, 2025 | 107.05 | 107.05 | 107.05 | 107.05 | 0 | 20 |
| Jun 11, 2025 | 115.32 | 115.32 | 115.32 | 115.32 | 0 | 20 |
| Jun 10, 2025 | 114.24 | 114.24 | 114.24 | 114.24 | 0 | 20 |
| Jun 09, 2025 | 109.56 | 110.57 | 109.56 | 110.57 | 0.92% | 20 |
| Jun 06, 2025 | 106.96 | 106.96 | 106.96 | 106.96 | 0 | 20 |
| Jun 05, 2025 | 106.71 | 106.71 | 106.71 | 106.71 | 0 | 20 |
| Jun 04, 2025 | 109.93 | 109.93 | 109.93 | 109.93 | 0 | 20 |
| Jun 03, 2025 | 110.76 | 110.76 | 110.76 | 110.76 | 0 | 20 |
| Jun 02, 2025 | 109.08 | 109.08 | 109.08 | 109.08 | 0 | 20 |
| May 30, 2025 | 109.79 | 109.79 | 109.79 | 109.79 | 0 | 20 |
| May 29, 2025 | 118.04 | 118.04 | 112.68 | 112.68 | -4.54% | 20 |
| May 28, 2025 | 115.46 | 115.46 | 113.95 | 113.95 | -1.31% | 20 |
| May 27, 2025 | 116.27 | 116.27 | 116.27 | 116.27 | 0 | 329 |
| May 26, 2025 | 113.20 | 113.20 | 113.20 | 113.20 | 0 | 329 |
| May 23, 2025 | 113.90 | 113.90 | 113.90 | 113.90 | 0 | 329 |
| May 22, 2025 | 117.72 | 117.72 | 117.72 | 117.72 | 0 | 329 |
| May 21, 2025 | 116.33 | 117.28 | 116.33 | 117.28 | 0.82% | 329 |