Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 46m
Main market

STOCKS is currently active.
Closing in 1 hour 46 minutes

14:13
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

P7V

XETR
0.27500001 EUR
0.002
0.73%
Last update May 4, 5:30 PM CEST
Post-market
Day range
0.27500001
0.27500001
Previous close
0.27300000
Open
0.27500001
Access this stock data via API
Subscribe
Photon Energy N.V.
0.28
0.00
0.73%

Historical data

Prices

Date Open High Low Close % Change Volume
May 05, 2026 0.27500001 0.27500001 0.27500001 0.27500001 0 200
May 04, 2026 0.27300000 0.27300000 0.27300000 0.27300000 0 200
Apr 30, 2026 0.27300000 0.27300000 0.27300000 0.27300000 0 200
Apr 29, 2026 0.28000000 0.28000000 0.27300000 0.27300000 -2.50% 200
Apr 28, 2026 0.26300001 0.26300001 0.26300001 0.26300001 0 1500
Apr 27, 2026 0.27300000 0.27300000 0.27300000 0.27300000 0 1500
Apr 24, 2026 0.26499999 0.26499999 0.26499999 0.26499999 0 1500
Apr 23, 2026 0.27500001 0.27500001 0.27500001 0.27500001 0 1930
Apr 22, 2026 0.25 0.33000001 0.25 0.30000001 20.00% 1930
Apr 21, 2026 0.28999999 0.28999999 0.28999999 0.28999999 0 2000
Apr 20, 2026 0.29499999 0.29499999 0.29499999 0.29499999 0 2000
Apr 17, 2026 0.30000001 0.30000001 0.28999999 0.28999999 -3.33% 2000
Apr 16, 2026 0.28000000 0.28000000 0.28000000 0.28000000 0 200
Apr 15, 2026 0.25999999 0.25999999 0.25999999 0.25999999 0 0
Apr 14, 2026 0.25999999 0.25999999 0.25999999 0.25999999 0 200
Apr 13, 2026 0.25999999 0.25999999 0.25999999 0.25999999 0 200
Apr 10, 2026 0.25999999 0.25999999 0.25999999 0.25999999 0 200
Apr 09, 2026 0.25999999 0.25999999 0.25999999 0.25999999 0 130
Apr 08, 2026 0.27300000 0.27300000 0.23999999 0.23999999 -12.09% 130
Apr 07, 2026 0.27500001 0.27500001 0.27500001 0.27500001 0 200
Access /time_series data via our API — starting from the Basic plan and above.
Post-market

Exchange is currently open for post-market.
Post market session closes in 17 minutes

20:13
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).