Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 47.75 | 50.07 | 47.61 | 49.96 | 4.63% | 8344 |
| Apr 01, 2026 | 48.78 | 49.86 | 48.64 | 49.08 | 0.62% | 270963 |
| Mar 31, 2026 | 47.69 | 48.74 | 46.94 | 48.20 | 1.07% | 551200 |
| Mar 30, 2026 | 48.05 | 48.05 | 46.20 | 46.82 | -2.56% | 247900 |
| Mar 27, 2026 | 48.08 | 48.23 | 47 | 47.47 | -1.27% | 240900 |
| Mar 26, 2026 | 49.96 | 50.44 | 48.52 | 48.64 | -2.64% | 232100 |
| Mar 25, 2026 | 50.48 | 51.34 | 50.48 | 50.66 | 0.36% | 314600 |
| Mar 24, 2026 | 49.07 | 50.89 | 49.07 | 49.60 | 1.08% | 259800 |
| Mar 23, 2026 | 48.83 | 50.46 | 48.83 | 49.60 | 1.58% | 232000 |
| Mar 20, 2026 | 49.23 | 49.23 | 47.19 | 47.79 | -2.93% | 987100 |
| Mar 19, 2026 | 49.05 | 50.35 | 48.89 | 49.07 | 0.04% | 304400 |
| Mar 18, 2026 | 49.94 | 50.86 | 49.10 | 49.65 | -0.58% | 306000 |
| Mar 17, 2026 | 50.48 | 51.71 | 50.14 | 50.22 | -0.52% | 277200 |
| Mar 16, 2026 | 49.79 | 51.17 | 48 | 50.40 | 1.23% | 288300 |
| Mar 13, 2026 | 49.68 | 51.01 | 48.71 | 49.12 | -1.13% | 201600 |
| Mar 12, 2026 | 49.62 | 50.47 | 48.83 | 49.34 | -0.56% | 300400 |
| Mar 11, 2026 | 49.97 | 50.86 | 49.84 | 50.50 | 1.06% | 161400 |
| Mar 10, 2026 | 49.63 | 51.53 | 49.63 | 50.31 | 1.37% | 393000 |
| Mar 09, 2026 | 48.11 | 49.95 | 47.35 | 49.66 | 3.22% | 208900 |
| Mar 06, 2026 | 48.78 | 49.15 | 48.01 | 48.84 | 0.12% | 225800 |
| Mar 05, 2026 | 50 | 50.55 | 49.21 | 50.10 | 0.20% | 167200 |
| Mar 04, 2026 | 50.29 | 50.96 | 49.14 | 50.52 | 0.46% | 175200 |
| Mar 03, 2026 | 49.21 | 50.43 | 48.63 | 49.88 | 1.36% | 233700 |
| Mar 02, 2026 | 48.27 | 50.79 | 48.03 | 50.62 | 4.87% | 207000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.