Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 0.58999997 | 0.60000002 | 0.58999997 | 0.60000002 | 1.69% | 10900 |
| Dec 10, 2025 | 0.57999998 | 0.57999998 | 0.56999999 | 0.56999999 | -1.72% | 3000 |
| Dec 09, 2025 | 0.61000001 | 0.63999999 | 0.57999998 | 0.57999998 | -4.92% | 25500 |
| Dec 08, 2025 | 0.64999998 | 0.64999998 | 0.61000001 | 0.62000000 | -4.62% | 13000 |
| Dec 05, 2025 | 0.58999997 | 0.64999998 | 0.58999997 | 0.64999998 | 10.17% | 13900 |
| Dec 04, 2025 | 0.67000002 | 0.67000002 | 0.63000000 | 0.63999999 | -4.48% | 17500 |
| Dec 03, 2025 | 0.56000000 | 0.63999999 | 0.56000000 | 0.61000001 | 8.93% | 63600 |
| Dec 02, 2025 | 0.55000001 | 0.56000000 | 0.55000001 | 0.56000000 | 1.82% | 23500 |
| Dec 01, 2025 | 0.54000002 | 0.54000002 | 0.51999998 | 0.51999998 | -3.70% | 2200 |
| Nov 28, 2025 | 0.51999998 | 0.54000002 | 0.51999998 | 0.54000002 | 3.85% | 3500 |
| Nov 27, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 |
| Nov 26, 2025 | 0.52999997 | 0.55000001 | 0.5 | 0.5 | -5.66% | 25200 |
| Nov 25, 2025 | 0.54000002 | 0.55000001 | 0.54000002 | 0.55000001 | 1.85% | 1500 |
| Nov 24, 2025 | 0.56000000 | 0.56000000 | 0.51999998 | 0.51999998 | -7.14% | 35200 |
| Nov 21, 2025 | 0.60000002 | 0.60000002 | 0.57999998 | 0.57999998 | -3.33% | 4000 |
| Nov 20, 2025 | 0.63999999 | 0.63999999 | 0.58999997 | 0.58999997 | -7.81% | 4500 |
| Nov 19, 2025 | 0.57999998 | 0.60000002 | 0.57999998 | 0.60000002 | 3.45% | 17500 |
| Nov 18, 2025 | 0.57999998 | 0.57999998 | 0.57999998 | 0.57999998 | 0 | 900 |
| Nov 17, 2025 | 0.57999998 | 0.57999998 | 0.57999998 | 0.57999998 | 0 | 1000 |
| Nov 14, 2025 | 0.57999998 | 0.57999998 | 0.57999998 | 0.57999998 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.