Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 20h 24m
Market closed

Pre-market opens in 2 days 14 hours 54 minutes
Main market opens in 2 days 20 hours 24 minutes

13:06
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

KING

TSXV
0.57999998 CAD
0
0%
Last update Apr 2, 9:30 AM EDT
Market closed
Day range
0.57999998
0.57999998
Previous close
0.57999998
Open
0.57999998
Access this stock data via API
Subscribe
King Global Ventures Inc
0.58
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.57999998 0.57999998 0.57999998 0.57999998 0 0
Apr 01, 2026 0.60000002 0.60000002 0.57999998 0.57999998 -3.33% 11500
Mar 31, 2026 0.56999999 0.57999998 0.56999999 0.57999998 1.75% 25500
Mar 30, 2026 0.57999998 0.57999998 0.57999998 0.57999998 0 500
Mar 27, 2026 0.55000001 0.55000001 0.55000001 0.55000001 0 1000
Mar 26, 2026 0.57999998 0.57999998 0.57999998 0.57999998 0 1000
Mar 25, 2026 0.55000001 0.57999998 0.55000001 0.57999998 5.45% 7500
Mar 24, 2026 0.56000000 0.57999998 0.56000000 0.57999998 3.57% 3000
Mar 23, 2026 0.56999999 0.56999999 0.56999999 0.56999999 0 0
Mar 20, 2026 0.57999998 0.57999998 0.56999999 0.56999999 -1.72% 14000
Mar 19, 2026 0.58999997 0.60000002 0.57999998 0.57999998 -1.69% 3000
Mar 18, 2026 0.60000002 0.60000002 0.60000002 0.60000002 0 0
Mar 17, 2026 0.60000002 0.60000002 0.60000002 0.60000002 0 13000
Mar 16, 2026 0.57999998 0.58999997 0.57999998 0.58999997 1.72% 19700
Mar 13, 2026 0.56000000 0.58999997 0.56000000 0.58999997 5.36% 23000
Mar 12, 2026 0.56999999 0.56999999 0.56000000 0.56000000 -1.75% 17300
Mar 11, 2026 0.57999998 0.57999998 0.57999998 0.57999998 0 1100
Mar 10, 2026 0.57999998 0.57999998 0.57999998 0.57999998 0 20000
Mar 09, 2026 0.56999999 0.56999999 0.56999999 0.56999999 0 0
Mar 06, 2026 0.56999999 0.56999999 0.56999999 0.56999999 0 1000
Mar 05, 2026 0.57999998 0.57999998 0.57999998 0.57999998 0 1000
Mar 04, 2026 0.56999999 0.60000002 0.52999997 0.60000002 5.26% 24200
Mar 03, 2026 0.57999998 0.57999998 0.57999998 0.57999998 0 1200
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 18 hours 53 minutes
Main market opens in 2 days 20 hours 23 minutes

13:06
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).