Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 19.51 | 19.54 | 19.49 | 19.52 | 0.03% | 4600 |
| Sep 08, 2025 | 19.48 | 19.49 | 19.48 | 19.49 | 0.06% | 800 |
| Sep 05, 2025 | 19.43 | 19.46 | 19.43 | 19.46 | 0.13% | 1900 |
| Sep 04, 2025 | 19.37 | 19.40 | 19.36 | 19.40 | 0.11% | 5200 |
| Sep 03, 2025 | 19.36 | 19.36 | 19.35 | 19.35 | -0.05% | 1700 |
| Sep 02, 2025 | 19.42 | 19.42 | 19.29 | 19.36 | -0.31% | 4400 |
| Aug 29, 2025 | 19.45 | 19.46 | 19.45 | 19.46 | 0.01% | 2300 |
| Aug 28, 2025 | 19.46 | 19.47 | 19.46 | 19.47 | 0.01% | 1000 |
| Aug 27, 2025 | 19.45 | 19.45 | 19.43 | 19.45 | 0 | 500 |
| Aug 26, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 0.02% | 700 |
| Aug 25, 2025 | 19.47 | 19.47 | 19.44 | 19.45 | -0.10% | 11200 |
| Aug 22, 2025 | 19.48 | 19.49 | 19.47 | 19.47 | -0.05% | 800 |
| Aug 21, 2025 | 19.40 | 19.40 | 19.39 | 19.40 | -0.02% | 1500 |
| Aug 20, 2025 | 19.42 | 19.43 | 19.41 | 19.43 | 0.05% | 2900 |
| Aug 19, 2025 | 19.45 | 19.47 | 19.44 | 19.44 | -0.08% | 1600 |
| Aug 18, 2025 | 19.43 | 19.45 | 19.42 | 19.44 | 0.03% | 1500 |
| Aug 15, 2025 | 19.44 | 19.44 | 19.41 | 19.44 | 0 | 1200 |
| Aug 14, 2025 | 19.43 | 19.44 | 19.40 | 19.43 | -0.03% | 2100 |
| Aug 13, 2025 | 19.44 | 19.48 | 19.43 | 19.44 | -0.03% | 1400 |
| Aug 12, 2025 | 19.41 | 19.41 | 19.40 | 19.41 | -0.03% | 400 |
| Aug 11, 2025 | 19.39 | 19.40 | 19.39 | 19.40 | 0.05% | 2100 |