Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 130.99 | 131.04 | 130.91 | 130.98 | -0.01% | 396 |
| Dec 17, 2025 | 131.30 | 131.46 | 130.43 | 130.52 | -0.59% | 6503 |
| Dec 16, 2025 | 131.17 | 131.17 | 129.79 | 130.10 | -0.82% | 17551 |
| Dec 15, 2025 | 130.65 | 130.67 | 130.32 | 130.50 | -0.11% | 26693 |
| Dec 12, 2025 | 130.46 | 130.63 | 130.30 | 130.56 | 0.08% | 1612 |
| Dec 11, 2025 | 130.83 | 130.88 | 130.21 | 130.40 | -0.33% | 9350 |
| Dec 10, 2025 | 130.73 | 130.94 | 130.52 | 130.78 | 0.04% | 4761 |
| Dec 09, 2025 | 130.54 | 131.40 | 130.30 | 130.84 | 0.23% | 6241 |
| Dec 08, 2025 | 130.51 | 131.19 | 130.51 | 130.80 | 0.22% | 10749 |
| Dec 05, 2025 | 131.26 | 131.39 | 131.00 | 131.18 | -0.06% | 28712 |
| Dec 04, 2025 | 130.90 | 131.57 | 130.90 | 131.22 | 0.24% | 29720 |
| Dec 03, 2025 | 132.50 | 132.61 | 131.46 | 131.49 | -0.76% | 20490 |
| Dec 02, 2025 | 133.30 | 133.30 | 132.47 | 132.85 | -0.34% | 7233 |
| Dec 01, 2025 | 133.65 | 133.65 | 132.25 | 132.52 | -0.85% | 93936 |
| Nov 28, 2025 | 134.81 | 134.81 | 132.80 | 132.92 | -1.40% | 11644 |
| Nov 27, 2025 | 133.91 | 133.91 | 132.85 | 133.06 | -0.63% | 7674 |
| Nov 26, 2025 | 133.06 | 134.10 | 133 | 133.09 | 0.02% | 6313 |
| Nov 25, 2025 | 133.95 | 134.20 | 133.51 | 133.61 | -0.25% | 4968 |
| Nov 24, 2025 | 133.99 | 134.31 | 133.85 | 133.94 | -0.04% | 12182 |
| Nov 21, 2025 | 133.98 | 134.61 | 133.71 | 134.01 | 0.03% | 19690 |
| Nov 20, 2025 | 133.53 | 133.71 | 133.28 | 133.61 | 0.06% | 27305 |
| Nov 19, 2025 | 132.90 | 133.63 | 132.83 | 133.63 | 0.55% | 4337 |
| Nov 18, 2025 | 132.86 | 133.04 | 132.66 | 132.80 | -0.05% | 12834 |
Access
/time_series
data via our API — starting from the
Basic plan.