Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 131.51 | 132.43 | 131.51 | 132.15 | 0.48% | 1566 |
| Apr 01, 2026 | 174.54 | 174.54 | 174.54 | 174.54 | 0 | 2073 |
| Mar 31, 2026 | 132.01 | 132.48 | 131.72 | 132.16 | 0.11% | 716597 |
| Mar 30, 2026 | 130.76 | 132.32 | 130.76 | 132.22 | 1.12% | 27639 |
| Mar 27, 2026 | 129.99 | 130.37 | 129.70 | 130.37 | 0.29% | 4205 |
| Mar 26, 2026 | 130.27 | 130.41 | 130.04 | 130.04 | -0.18% | 110126 |
| Mar 25, 2026 | 129.93 | 130.50 | 129.90 | 130.39 | 0.35% | 1383 |
| Mar 24, 2026 | 129.52 | 129.99 | 129.52 | 129.77 | 0.19% | 8349 |
| Mar 23, 2026 | 130.28 | 130.50 | 129.07 | 129.81 | -0.36% | 35422 |
| Mar 20, 2026 | 130.54 | 130.93 | 130.25 | 130.45 | -0.07% | 1043 |
| Mar 19, 2026 | 131.83 | 132.57 | 130.81 | 130.89 | -0.71% | 1029 |
| Mar 18, 2026 | 132.06 | 132.17 | 131.77 | 131.84 | -0.17% | 1770 |
| Mar 17, 2026 | 132.48 | 132.48 | 131.68 | 131.96 | -0.40% | 4209 |
| Mar 16, 2026 | 132.28 | 132.35 | 131.82 | 131.94 | -0.26% | 6743 |
| Mar 13, 2026 | 131.68 | 132.26 | 131.68 | 132.10 | 0.32% | 4254 |
| Mar 12, 2026 | 131.17 | 131.82 | 131 | 131.33 | 0.12% | 10681 |
| Mar 11, 2026 | 131.41 | 131.51 | 130.91 | 131.10 | -0.24% | 2659 |
| Mar 10, 2026 | 131.48 | 131.66 | 131.33 | 131.46 | -0.02% | 34824 |
| Mar 09, 2026 | 131.88 | 132.17 | 131.69 | 131.81 | -0.05% | 28993 |
| Mar 06, 2026 | 132.07 | 132.63 | 131.68 | 131.80 | -0.20% | 31213 |
| Mar 05, 2026 | 132.52 | 132.98 | 132.02 | 132.56 | 0.03% | 3882 |
| Mar 04, 2026 | 132.83 | 132.83 | 132.35 | 132.65 | -0.14% | 15620 |
| Mar 03, 2026 | 133.08 | 133.85 | 132.80 | 133.23 | 0.11% | 6319 |
Access
/time_series
data via our API — starting from the
Basic plan and above.