UBS 100 Index-Fund Switzerland (CHF) P (0P00000OQZ) - Historical data, historical prices

opens in 2d 1h 59m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.15 -0.08%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.15 -0.08%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.15 -0.08%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.15 -0.08%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

9,665.37012 CHF

158.9697

1.67%

Last update Nov 20, 9:00 AM CET

Market closed

Previous close

9,506.40039

Access this mutual fund data via API

UBS 100 Index-Fund Switzerland (CHF) P

9,665.37

158.97

1.67%

Historical data

Prices

Date	Close
Apr 01, 2026	9.67K
Mar 31, 2026	9.51K
Mar 30, 2026	9.42K
Mar 27, 2026	9.36K
Mar 26, 2026	9.41K
Mar 25, 2026	9.46K
Mar 24, 2026	9.31K
Mar 23, 2026	9.22K
Mar 20, 2026	9.17K
Mar 19, 2026	9.26K
Mar 18, 2026	9.49K
Mar 17, 2026	9.62K
Mar 16, 2026	9.56K
Mar 13, 2026	9.54K
Mar 12, 2026	9.55K
Mar 11, 2026	9.57K
Mar 10, 2026	9.66K
Mar 09, 2026	9.57K
Mar 06, 2026	9.64K
Mar 05, 2026	9.78K
Mar 04, 2026	9.92K

Access /time_series data via our API — starting from the Basic plan and above.