Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 56 | 56 | 56 | 56 | 0 | 0 |
| Dec 12, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 0 | 0 |
| Dec 11, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 0 | 0 |
| Dec 10, 2025 | 53.80 | 54.80 | 53.80 | 54.80 | 1.86% | 7 |
| Dec 09, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 0 | 0 |
| Dec 08, 2025 | 53.20 | 53.20 | 53.20 | 53.20 | 0 | 0 |
| Dec 05, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 0 | 0 |
| Dec 04, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 0 | 0 |
| Dec 03, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 0 | 0 |
| Dec 02, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 0 | 0 |
| Dec 01, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 0 | 0 |
| Nov 28, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 0 | 0 |
| Nov 27, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 0 | 0 |
| Nov 26, 2025 | 53.20 | 53.20 | 53.20 | 53.20 | 0 | 0 |
| Nov 25, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 0 | 0 |
| Nov 24, 2025 | 51 | 51 | 51 | 51 | 0 | 0 |
| Nov 21, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | 0 |
| Nov 20, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 0 | 0 |
| Nov 19, 2025 | 50.80 | 52.80 | 50.80 | 52.80 | 3.94% | 20 |
| Nov 18, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 0 | 0 |
| Nov 17, 2025 | 47.50 | 52.60 | 47.50 | 52.60 | 10.74% | 6 |
Access
/time_series
data via our API — starting from the
Basic plan.