Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 66.80 | 66.80 | 65.60 | 65.60 | -1.80% | 738 |
| Mar 17, 2026 | 65.80 | 67.20 | 65.80 | 67 | 1.82% | 492 |
| Mar 16, 2026 | 65.80 | 67.60 | 64.40 | 66.40 | 0.91% | 993 |
| Mar 13, 2026 | 65.60 | 66.80 | 65 | 65.20 | -0.61% | 600 |
| Mar 12, 2026 | 67.40 | 67.40 | 65 | 66 | -2.08% | 763 |
| Mar 11, 2026 | 65.60 | 67 | 65 | 67 | 2.13% | 949 |
| Mar 10, 2026 | 64.40 | 66 | 64.40 | 65.60 | 1.86% | 474 |
| Mar 09, 2026 | 60 | 64.40 | 58.20 | 64.40 | 7.33% | 279 |
| Mar 05, 2026 | 59 | 59 | 59 | 59 | 0 | 0 |
| Mar 04, 2026 | 59 | 59 | 59 | 59 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.