Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.16400000 | 0.16400000 | 0.16400000 | 0.16400000 | 0 | 0 |
| Dec 09, 2025 | 0.17500000 | 0.17540000 | 0.16500001 | 0.16500001 | -5.71% | 0 |
| Dec 08, 2025 | 0.18040000 | 0.18340001 | 0.17540000 | 0.17540000 | -2.77% | 0 |
| Dec 05, 2025 | 0.16000000 | 0.18140000 | 0.16000000 | 0.17500000 | 9.37% | 0 |
| Dec 04, 2025 | 0.16740000 | 0.17000000 | 0.16740000 | 0.17000000 | 1.55% | 0 |
| Dec 03, 2025 | 0.17000000 | 0.17240000 | 0.16040000 | 0.16040000 | -5.65% | 0 |
| Dec 02, 2025 | 0.17500000 | 0.17500000 | 0.16100000 | 0.16100000 | -8% | 0 |
| Dec 01, 2025 | 0.17340000 | 0.17340000 | 0.16339999 | 0.16339999 | -5.77% | 0 |
| Nov 28, 2025 | 0.16300000 | 0.17540000 | 0.16300000 | 0.17500000 | 7.36% | 0 |
| Nov 27, 2025 | 0.17340000 | 0.17440000 | 0.17340000 | 0.17399999 | 0.35% | 0 |
| Nov 26, 2025 | 0.17540000 | 0.17540000 | 0.17399999 | 0.17500000 | -0.23% | 0 |
| Nov 25, 2025 | 0.17240000 | 0.17540000 | 0.17240000 | 0.17540000 | 1.74% | 0 |
| Nov 24, 2025 | 0.17299999 | 0.17440000 | 0.16400000 | 0.16400000 | -5.20% | 0 |
| Nov 21, 2025 | 0.16400000 | 0.17240000 | 0.16400000 | 0.17240000 | 5.12% | 0 |
| Nov 20, 2025 | 0.17100000 | 0.17399999 | 0.17100000 | 0.17399999 | 1.75% | 0 |
| Nov 19, 2025 | 0.16040000 | 0.17140000 | 0.16040000 | 0.17140000 | 6.86% | 0 |
| Nov 18, 2025 | 0.17039999 | 0.17039999 | 0.17039999 | 0.17039999 | 0 | 0 |
| Nov 17, 2025 | 0.17500000 | 0.17500000 | 0.17440000 | 0.17440000 | -0.34% | 0 |
| Nov 14, 2025 | 0.16599999 | 0.17739999 | 0.16440000 | 0.16440000 | -0.96% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.