Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 0.55599999 | 0.56000000 | 0.55599999 | 0.55800003 | 0.36% | 2161 |
| Jul 18, 2025 | 0.56599998 | 0.58200002 | 0.56599998 | 0.56800002 | 0.35% | 6037 |
| Jul 17, 2025 | 0.61600000 | 0.61600000 | 0.55599999 | 0.56800002 | -7.79% | 35555 |
| Jul 16, 2025 | 0.67000002 | 0.67000002 | 0.58600003 | 0.61000001 | -8.96% | 28002 |
| Jul 15, 2025 | 0.64999998 | 0.69800001 | 0.58999997 | 0.67000002 | 3.08% | 88727 |
| Jul 14, 2025 | 0.53799999 | 0.55199999 | 0.53799999 | 0.54000002 | 0.37% | 2551 |
| Jul 11, 2025 | 0.54000002 | 0.55199999 | 0.53799999 | 0.53799999 | -0.37% | 1552 |
| Jul 10, 2025 | 0.53200001 | 0.54000002 | 0.52600002 | 0.54000002 | 1.50% | 2818 |
| Jul 09, 2025 | 0.50999999 | 0.54000002 | 0.50999999 | 0.53200001 | 4.31% | 13893 |
| Jul 08, 2025 | 0.50999999 | 0.50999999 | 0.50999999 | 0.50999999 | 0 | 121 |
| Jul 07, 2025 | 0.52999997 | 0.54400003 | 0.50999999 | 0.50999999 | -3.77% | 5193 |
| Jul 04, 2025 | 0.47499999 | 0.56599998 | 0.47499999 | 0.52999997 | 11.58% | 21101 |
| Jul 03, 2025 | 0.45400000 | 0.49900001 | 0.45400000 | 0.47499999 | 4.63% | 15599 |
| Jul 02, 2025 | 0.46700001 | 0.47000000 | 0.45400000 | 0.45400000 | -2.78% | 2837 |
| Jul 01, 2025 | 0.46900001 | 0.46900001 | 0.43799999 | 0.46599999 | -0.64% | 5662 |
| Jun 30, 2025 | 0.47999999 | 0.50199997 | 0.44999999 | 0.46900001 | -2.29% | 20013 |
| Jun 27, 2025 | 0.47600001 | 0.50199997 | 0.47600001 | 0.49599999 | 4.20% | 7714 |
| Jun 26, 2025 | 0.57200003 | 0.57800001 | 0.47999999 | 0.47999999 | -16.08% | 26643 |
| Jun 25, 2025 | 0.67799997 | 0.68000001 | 0.55199999 | 0.56999999 | -15.93% | 27313 |
| Jun 24, 2025 | 0.64800000 | 0.71200001 | 0.61199999 | 0.67199999 | 3.70% | 131164 |
| Jun 23, 2025 | 0.52600002 | 0.62800002 | 0.52399999 | 0.58999997 | 12.17% | 14167 |